Peoples Financial Services Aktie
55,11USD | -0,12USD | -0,22% |
WKN DE: A116DE / ISIN: US7110401053
Peoples Financial Services Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:28:13 | 55,530 | 81 | |
17:26:04 | 55,410 | 3 | |
17:26:02 | 55,350 | 1 | |
17:26:02 | 55,350 | 1 | |
17:26:02 | 55,300 | 48 | |
17:26:02 | 55,300 | 2 | |
17:20:00 | 55,170 | 6 | |
17:20:00 | 55,170 | 2 | |
17:18:30 | 55,110 | 16 | |
17:08:20 | 55,155 | 14 | |
17:07:32 | 55,070 | 100 | |
17:07:25 | 55,040 | 10 | |
17:07:20 | 55,140 | 16 | |
17:07:17 | 55,050 | 10 | |
17:07:17 | 55,050 | 10 | |
17:07:17 | 55,050 | 10 | |
17:07:17 | 55,050 | 10 | |
17:07:17 | 55,050 | 10 | |
17:07:17 | 55,090 | 2 | |
17:07:17 | 55,090 | 1 | |
17:04:11 | 55,310 | 2 | |
17:03:52 | 55,385 | 14 | |
16:58:06 | 55,575 | 42 | |
16:57:17 | 55,500 | 1 | |
16:57:17 | 55,500 | 2 | |
16:57:03 | 55,500 | 16 | |
16:57:03 | 55,500 | 4 | |
16:57:03 | 55,450 | 98 | |
16:57:03 | 55,450 | 102 | |
16:42:29 | 55,300 | 14 | |
16:38:53 | 55,340 | 14 | |
16:35:14 | 55,730 | 64 | |
16:35:14 | 55,730 | 20 | |
16:31:34 | 55,535 | 14 | |
16:31:16 | 55,535 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Peoples Financial Services Corp
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|