Peoples Financial Services Aktie
| 54,80USD | 0,57USD | 1,05% |
WKN DE: A116DE / ISIN: US7110401053
Peoples Financial Services Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:47 | 54,520 | 1 | |
| 17:59:01 | 54,520 | 1 | |
| 17:52:00 | 54,510 | 1 | |
| 17:49:59 | 54,550 | 3 | |
| 17:47:59 | 54,470 | 1 | |
| 17:46:17 | 54,490 | 100 | |
| 17:44:43 | 54,800 | 3 | |
| 17:44:38 | 54,790 | 95 | |
| 17:44:38 | 54,690 | 3 | |
| 17:44:38 | 54,680 | 5 | |
| 17:43:27 | 54,690 | 2 | |
| 17:40:33 | 54,430 | 1 | |
| 17:38:09 | 54,410 | 3 | |
| 17:33:46 | 54,365 | 10 | |
| 17:33:46 | 54,370 | 83 | |
| 17:33:36 | 54,370 | 4 | |
| 17:33:34 | 54,370 | 100 | |
| 17:33:34 | 54,370 | 13 | |
| 17:33:34 | 54,410 | 99 | |
| 17:33:25 | 54,410 | 1 | |
| 17:30:01 | 54,430 | 109 | |
| 17:26:39 | 54,430 | 1 | |
| 17:11:11 | 54,840 | 10 | |
| 17:10:55 | 54,840 | 10 | |
| 17:10:55 | 54,840 | 10 | |
| 17:10:55 | 54,840 | 3 | |
| 17:10:55 | 54,840 | 10 | |
| 17:10:55 | 54,840 | 10 | |
| 17:10:55 | 54,840 | 10 | |
| 17:10:55 | 54,840 | 10 | |
| 17:10:55 | 54,840 | 10 | |
| 17:10:55 | 54,840 | 10 | |
| 17:10:55 | 54,840 | 10 | |
| 17:10:17 | 54,780 | 19 | |
| 17:10:17 | 54,780 | 81 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Peoples Financial Services Corp
Weitere Meldungen
|
18:00
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|