Peoples Financial Services Aktie
| 52,92USD | -0,16USD | -0,30% |
WKN DE: A116DE / ISIN: US7110401053
Peoples Financial Services Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:00 | 52,850 | 154 | |
| 21:00:00 | 52,900 | ||
| 21:00:00 | 52,900 | 5 084 | |
| 20:59:58 | 52,840 | 190 | |
| 20:59:58 | 52,840 | 43 | |
| 20:59:58 | 52,850 | 25 | |
| 20:59:58 | 52,850 | 9 | |
| 20:59:58 | 52,900 | 25 | |
| 20:59:58 | 52,890 | 1 | |
| 20:59:58 | 52,820 | 5 | |
| 20:59:57 | 52,860 | 14 | |
| 20:59:57 | 52,810 | 9 | |
| 20:59:56 | 52,810 | 5 | |
| 20:59:56 | 52,820 | 1 | |
| 20:59:56 | 52,820 | 4 | |
| 20:59:56 | 52,820 | 96 | |
| 20:59:56 | 52,820 | 16 | |
| 20:59:53 | 52,820 | 6 | |
| 20:59:52 | 52,820 | 12 | |
| 20:59:52 | 52,820 | 1 | |
| 20:59:50 | 52,810 | 2 | |
| 20:59:48 | 52,810 | 3 | |
| 20:59:48 | 52,810 | 2 | |
| 20:59:48 | 52,810 | 14 | |
| 20:59:48 | 52,810 | 1 | |
| 20:59:48 | 52,830 | 2 | |
| 20:59:47 | 52,810 | 7 | |
| 20:59:44 | 52,810 | 17 | |
| 20:59:40 | 52,810 | 3 | |
| 20:59:40 | 52,810 | 17 | |
| 20:59:36 | 52,810 | 11 | |
| 20:59:36 | 52,870 | 12 | |
| 20:59:32 | 52,860 | 8 | |
| 20:59:25 | 52,870 | 72 | |
| 20:59:25 | 52,870 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Peoples Financial Services Corp
Weitere Meldungen
|
21:19
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|