Peoples Financial Services Aktie
55,28USD | 0,05USD | 0,08% |
WKN DE: A116DE / ISIN: US7110401053
Peoples Financial Services Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:35:21 | 55,070 | 100 | |
18:35:21 | 55,070 | 1 | |
18:33:34 | 55,090 | 6 | |
18:12:18 | 55,150 | 69 | |
18:12:18 | 55,150 | 10 | |
18:05:14 | 55,110 | 7 | |
18:05:14 | 55,130 | 4 | |
18:05:14 | 55,130 | 1 | |
18:05:13 | 55,185 | 25 | |
17:43:53 | 55,160 | 1 | |
17:42:41 | 55,160 | 1 | |
17:41:45 | 55,220 | 3 | |
17:40:20 | 55,200 | 1 | |
17:40:17 | 55,210 | 1 | |
17:37:38 | 55,250 | 1 | |
17:30:24 | 55,230 | 1 | |
17:30:12 | 55,360 | 2 | |
17:30:11 | 55,360 | 3 | |
17:28:13 | 55,550 | 20 | |
17:28:13 | 55,530 | 81 | |
17:26:04 | 55,410 | 3 | |
17:26:02 | 55,350 | 1 | |
17:26:02 | 55,350 | 1 | |
17:26:02 | 55,300 | 48 | |
17:26:02 | 55,300 | 2 | |
17:20:00 | 55,170 | 6 | |
17:20:00 | 55,170 | 2 | |
17:18:30 | 55,110 | 16 | |
17:08:20 | 55,155 | 14 | |
17:07:32 | 55,070 | 100 | |
17:07:25 | 55,040 | 10 | |
17:07:20 | 55,140 | 16 | |
17:07:17 | 55,050 | 10 | |
17:07:17 | 55,050 | 10 | |
17:07:17 | 55,050 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Peoples Financial Services Corp
Weitere Meldungen
18:58
|
|
|
18:51
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:18
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|