Peoples Bancorp of North Carolina Aktie
| 43,60USD | 0,67USD | 1,56% |
WKN: 923674 / ISIN: US7105771072
Peoples Bancorp of North Carolina Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:27 | 43,850 | 47 | |
| 18:20:08 | 43,670 | 22 | |
| 18:04:35 | 43,670 | 20 | |
| 18:01:58 | 44,010 | 1 | |
| 17:56:40 | 43,655 | 1 | |
| 17:56:40 | 43,655 | 1 | |
| 17:56:40 | 43,655 | 1 | |
| 17:56:40 | 43,655 | 1 | |
| 17:54:29 | 43,800 | 6 | |
| 17:54:29 | 43,800 | 1 | |
| 17:31:18 | 43,450 | 4 | |
| 17:31:18 | 43,450 | 10 | |
| 17:28:49 | 43,530 | 5 | |
| 17:28:49 | 43,530 | 10 | |
| 17:28:35 | 43,410 | 15 | |
| 17:19:06 | 43,400 | 4 | |
| 17:16:26 | 43,390 | 80 | |
| 17:16:25 | 43,280 | 2 | |
| 17:16:25 | 43,360 | 2 | |
| 17:16:05 | 43,470 | 18 | |
| 17:15:55 | 43,520 | 30 | |
| 17:15:48 | 43,540 | 20 | |
| 17:15:46 | 43,450 | 100 | |
| 17:15:46 | 43,450 | 1 | |
| 17:15:27 | 43,420 | 28 | |
| 17:12:09 | 43,410 | 17 | |
| 17:12:09 | 43,440 | 83 | |
| 17:11:45 | 43,610 | 100 | |
| 17:11:30 | 43,410 | 24 | |
| 17:11:30 | 43,490 | 3 | |
| 17:11:30 | 43,490 | 5 | |
| 17:11:30 | 43,510 | 5 | |
| 17:04:34 | 43,650 | 2 | |
| 17:03:21 | 43,650 | 10 | |
| 17:02:37 | 43,660 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp of North Carolina Inc
Analysen zu Peoples Bancorp of North Carolina Inc
Weitere Meldungen
|
19:19
|
|
|
|
19:16
|
|
|
|
18:56
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|