Peoples Bancorp of North Carolina Aktie
| 37,14USD | 0,35USD | 0,95% |
WKN: 923674 / ISIN: US7105771072
Peoples Bancorp of North Carolina Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:51 | 37,310 | 48 | |
| 21:52:50 | 37,250 | 7 | |
| 21:52:06 | 37,310 | 100 | |
| 21:52:00 | 37,290 | 19 | |
| 21:52:00 | 37,280 | 19 | |
| 21:52:00 | 37,280 | 19 | |
| 21:51:57 | 37,300 | 2 | |
| 21:51:57 | 37,300 | 4 | |
| 21:51:57 | 37,300 | 96 | |
| 21:51:57 | 37,300 | 4 | |
| 21:51:57 | 37,300 | 96 | |
| 21:51:57 | 37,290 | 100 | |
| 21:51:57 | 37,300 | 89 | |
| 21:51:57 | 37,300 | 11 | |
| 21:51:57 | 37,310 | 48 | |
| 21:51:57 | 37,310 | 100 | |
| 21:51:57 | 37,320 | 100 | |
| 21:51:57 | 37,350 | 5 | |
| 21:51:57 | 37,360 | 6 | |
| 21:51:10 | 37,360 | 100 | |
| 21:50:34 | 37,420 | 1 | |
| 21:50:29 | 37,360 | 1 | |
| 21:50:14 | 37,420 | 3 | |
| 21:49:16 | 37,420 | 1 | |
| 21:44:01 | 37,350 | 1 | |
| 21:43:59 | 37,350 | 1 | |
| 21:43:22 | 37,350 | 100 | |
| 21:43:22 | 37,350 | 33 | |
| 21:43:22 | 37,350 | 1 | |
| 21:42:33 | 37,360 | 1 | |
| 21:42:33 | 37,360 | 99 | |
| 21:42:33 | 37,370 | 1 | |
| 21:41:06 | 37,370 | 1 | |
| 21:41:06 | 37,435 | 3 | |
| 21:41:02 | 37,370 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp of North Carolina Inc
Analysen zu Peoples Bancorp of North Carolina Inc
Weitere Meldungen
|
21:43
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|