Peoples Bancorp of North Carolina Aktie
| 43,88USD | 0,95USD | 2,21% |
WKN: 923674 / ISIN: US7105771072
Peoples Bancorp of North Carolina Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:07:21 | 43,800 | 32 | |
| 21:04:03 | 43,855 | 1 | |
| 21:04:03 | 43,855 | 1 | |
| 20:54:48 | 43,660 | 15 | |
| 20:54:48 | 43,670 | 7 | |
| 20:54:48 | 43,700 | 7 | |
| 20:52:13 | 43,855 | 5 | |
| 20:51:35 | 43,880 | 45 | |
| 20:51:35 | 43,860 | 2 | |
| 20:49:22 | 43,800 | 1 | |
| 20:48:30 | 43,660 | 5 | |
| 20:48:30 | 43,770 | 38 | |
| 20:48:30 | 43,660 | 6 | |
| 20:48:30 | 43,680 | 1 | |
| 20:48:30 | 43,710 | 1 | |
| 20:24:48 | 43,680 | 20 | |
| 20:24:48 | 43,705 | 1 | |
| 20:10:30 | 43,700 | 5 | |
| 20:10:30 | 43,700 | 41 | |
| 20:10:30 | 43,720 | 23 | |
| 20:10:30 | 43,720 | 13 | |
| 20:10:30 | 43,720 | 7 | |
| 20:10:30 | 43,760 | 27 | |
| 19:57:12 | 43,730 | 20 | |
| 19:36:19 | 43,720 | 18 | |
| 19:27:06 | 43,850 | 13 | |
| 19:27:06 | 43,850 | 1 | |
| 18:45:27 | 43,850 | 47 | |
| 18:20:08 | 43,670 | 22 | |
| 18:04:35 | 43,670 | 20 | |
| 18:01:58 | 44,010 | 1 | |
| 17:56:40 | 43,655 | 1 | |
| 17:56:40 | 43,655 | 1 | |
| 17:56:40 | 43,655 | 1 | |
| 17:56:40 | 43,655 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp of North Carolina Inc
Analysen zu Peoples Bancorp of North Carolina Inc
Weitere Meldungen
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|