Peoples Bancorp of North Carolina Aktie
| 34,32USD | 0,61USD | 1,81% |
WKN: 923674 / ISIN: US7105771072
Peoples Bancorp of North Carolina Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:01:02 | 34,160 | 9 | |
| 22:00:00 | 34,160 | ||
| 22:00:00 | 34,160 | 1 045 | |
| 21:59:59 | 34,300 | 3 | |
| 21:59:59 | 34,300 | 11 | |
| 21:59:59 | 34,260 | 12 | |
| 21:59:57 | 34,350 | 3 | |
| 21:59:57 | 34,350 | 4 | |
| 21:59:56 | 34,350 | 3 | |
| 21:59:55 | 34,160 | 30 | |
| 21:59:53 | 34,460 | 6 | |
| 21:59:51 | 34,300 | 20 | |
| 21:59:51 | 34,460 | 3 | |
| 21:59:50 | 34,340 | 55 | |
| 21:59:50 | 34,350 | 77 | |
| 21:59:50 | 34,400 | 36 | |
| 21:59:50 | 34,320 | 9 | |
| 21:59:50 | 34,320 | 6 | |
| 21:59:47 | 34,300 | 18 | |
| 21:59:46 | 34,320 | 3 | |
| 21:59:42 | 34,290 | 1 | |
| 21:59:42 | 34,280 | 14 | |
| 21:59:42 | 34,280 | 1 | |
| 21:59:42 | 34,290 | 15 | |
| 21:59:41 | 34,300 | 15 | |
| 21:59:41 | 34,220 | 1 | |
| 21:59:41 | 34,220 | 2 | |
| 21:59:41 | 34,370 | 10 | |
| 21:59:41 | 34,220 | 9 | |
| 21:59:41 | 34,250 | 12 | |
| 21:59:36 | 34,430 | 1 | |
| 21:58:59 | 34,380 | 10 | |
| 21:58:50 | 34,380 | 10 | |
| 21:58:50 | 34,380 | 20 | |
| 21:58:50 | 34,370 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp of North Carolina Inc
Analysen zu Peoples Bancorp of North Carolina Inc
Weitere Meldungen
|
22:19
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|