Peoples Bancorp of North Carolina Aktie
| 41,60USD | -1,26USD | -2,94% |
WKN: 923674 / ISIN: US7105771072
Peoples Bancorp of North Carolina Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:57:38 | 42,310 | 1 | |
| 16:55:24 | 42,310 | 29 | |
| 16:55:05 | 42,400 | 1 | |
| 16:55:05 | 42,400 | 100 | |
| 16:55:05 | 42,400 | 1 | |
| 16:55:05 | 42,400 | 8 | |
| 16:55:05 | 42,400 | 63 | |
| 16:55:05 | 42,400 | 211 | |
| 16:55:05 | 42,390 | 100 | |
| 16:55:03 | 42,400 | 117 | |
| 16:55:03 | 42,400 | 409 | |
| 16:55:03 | 42,390 | 100 | |
| 16:55:03 | 42,390 | 300 | |
| 16:55:03 | 42,390 | 100 | |
| 16:55:02 | 42,370 | 97 | |
| 16:55:02 | 42,370 | 1 | |
| 16:55:02 | 42,350 | 3 | |
| 16:55:02 | 42,300 | 91 | |
| 16:54:42 | 42,250 | 50 | |
| 16:54:42 | 42,250 | 50 | |
| 16:54:25 | 42,250 | 50 | |
| 16:54:25 | 42,250 | 50 | |
| 16:54:25 | 42,200 | 100 | |
| 16:54:25 | 42,200 | 681 | |
| 16:53:41 | 42,210 | 1 | |
| 16:53:16 | 42,250 | 1 | |
| 16:53:14 | 42,280 | 1 | |
| 16:53:08 | 42,210 | 1 | |
| 16:52:34 | 42,200 | 59 | |
| 16:52:08 | 42,250 | 1 | |
| 16:51:59 | 42,200 | 7 | |
| 16:51:59 | 42,210 | 1 | |
| 16:51:55 | 42,200 | 53 | |
| 16:51:55 | 42,220 | 97 | |
| 16:51:55 | 42,220 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp of North Carolina Inc
Analysen zu Peoples Bancorp of North Carolina Inc
Weitere Meldungen
|
16:59
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|