Peoples Bancorp of North Carolina Aktie
| 44,81USD | 0,78USD | 1,77% |
WKN: 923674 / ISIN: US7105771072
Peoples Bancorp of North Carolina Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:03 | 44,660 | 14 | |
| 22:00:03 | 44,720 | 86 | |
| 22:00:00 | 44,840 | ||
| 22:00:00 | 44,840 | 2 996 | |
| 21:59:59 | 44,730 | 98 | |
| 21:59:58 | 44,720 | 14 | |
| 21:59:58 | 44,720 | 55 | |
| 21:59:58 | 44,720 | 45 | |
| 21:59:58 | 44,730 | 100 | |
| 21:59:58 | 44,730 | 55 | |
| 21:59:58 | 44,750 | 14 | |
| 21:59:58 | 44,750 | 64 | |
| 21:59:58 | 44,800 | 1 | |
| 21:59:58 | 44,790 | 88 | |
| 21:59:57 | 44,750 | 4 | |
| 21:59:57 | 44,870 | 19 | |
| 21:59:57 | 44,860 | 81 | |
| 21:59:56 | 44,830 | 44 | |
| 21:59:55 | 44,850 | 1 | |
| 21:59:55 | 44,750 | 30 | |
| 21:59:53 | 44,780 | 2 | |
| 21:59:53 | 44,810 | 2 | |
| 21:59:52 | 44,810 | 3 | |
| 21:59:51 | 44,750 | 4 | |
| 21:59:50 | 44,860 | 16 | |
| 21:59:49 | 44,860 | 2 | |
| 21:59:48 | 44,860 | 1 | |
| 21:59:45 | 44,750 | 46 | |
| 21:59:45 | 44,780 | 2 | |
| 21:59:43 | 44,730 | 45 | |
| 21:59:43 | 44,740 | 37 | |
| 21:59:43 | 44,740 | 63 | |
| 21:59:43 | 44,770 | 8 | |
| 21:59:43 | 44,770 | 29 | |
| 21:59:42 | 44,840 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp of North Carolina Inc
Analysen zu Peoples Bancorp of North Carolina Inc
Weitere Meldungen
|
22:05
|
|
|
|
21:39
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|