Peoples Bancorp Aktie
| 29,65USD | 0,10USD | 0,34% |
WKN: 923499 / ISIN: US7097891011
Peoples Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:42:46 | 29,610 | 6 | |
| 18:42:46 | 29,610 | 12 | |
| 18:39:22 | 29,650 | 4 | |
| 18:39:22 | 29,650 | 9 | |
| 18:36:21 | 29,585 | 50 | |
| 18:34:53 | 29,610 | 8 | |
| 18:33:31 | 29,550 | 186 | |
| 18:33:31 | 29,550 | 80 | |
| 18:33:31 | 29,550 | 20 | |
| 18:33:31 | 29,560 | 14 | |
| 18:33:31 | 29,560 | 97 | |
| 18:33:31 | 29,560 | 3 | |
| 18:33:18 | 29,575 | 5 | |
| 18:32:06 | 29,580 | 3 | |
| 18:32:06 | 29,580 | 91 | |
| 18:32:06 | 29,580 | 6 | |
| 18:32:06 | 29,580 | 2 | |
| 18:32:06 | 29,590 | 1 | |
| 18:32:02 | 29,600 | 13 | |
| 18:32:02 | 29,600 | 4 | |
| 18:27:01 | 29,635 | 1 | |
| 18:25:31 | 29,610 | 7 | |
| 18:24:12 | 29,635 | 5 | |
| 18:22:53 | 29,630 | 10 | |
| 18:22:52 | 29,620 | 1 | |
| 18:22:52 | 29,620 | 1 | |
| 18:22:52 | 29,620 | 1 | |
| 18:22:52 | 29,620 | 100 | |
| 18:22:52 | 29,620 | 32 | |
| 18:22:52 | 29,610 | 100 | |
| 18:20:06 | 29,590 | 15 | |
| 18:19:34 | 29,610 | 7 | |
| 18:19:34 | 29,610 | 7 | |
| 18:19:34 | 29,610 | 21 | |
| 18:19:34 | 29,610 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp IncShs
Analysen zu Peoples Bancorp IncShs
Weitere Meldungen
|
18:51
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|