Peoples Bancorp Aktie
| 30,45USD | 0,14USD | 0,45% |
WKN: 923499 / ISIN: US7097891011
Peoples Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:22:29 | 30,480 | 10 | |
| 18:20:47 | 30,480 | 2 | |
| 18:18:29 | 30,490 | 3 | |
| 18:17:22 | 30,500 | 64 | |
| 18:17:22 | 30,500 | 17 | |
| 18:17:22 | 30,490 | 1 | |
| 18:16:29 | 30,520 | 31 | |
| 18:16:29 | 30,520 | 100 | |
| 18:16:29 | 30,520 | 5 | |
| 18:16:29 | 30,520 | 70 | |
| 18:15:56 | 30,520 | 4 | |
| 18:15:55 | 30,520 | 26 | |
| 18:15:55 | 30,530 | 78 | |
| 18:15:55 | 30,530 | 10 | |
| 18:15:42 | 30,530 | 5 | |
| 18:15:42 | 30,530 | 1 | |
| 18:15:42 | 30,540 | 8 | |
| 18:15:42 | 30,540 | 4 | |
| 18:15:42 | 30,540 | 2 | |
| 18:10:08 | 30,550 | 30 | |
| 18:09:55 | 30,540 | 5 | |
| 18:09:55 | 30,540 | 7 | |
| 18:08:32 | 30,560 | 19 | |
| 18:08:06 | 30,570 | 1 | |
| 18:08:06 | 30,570 | 2 | |
| 18:06:14 | 30,580 | 63 | |
| 18:06:14 | 30,575 | 97 | |
| 18:06:14 | 30,580 | 3 | |
| 18:06:14 | 30,590 | 160 | |
| 18:06:14 | 30,590 | 4 | |
| 18:06:14 | 30,590 | 1 | |
| 18:06:14 | 30,590 | 31 | |
| 18:06:14 | 30,590 | 6 | |
| 18:05:36 | 30,600 | 89 | |
| 18:05:36 | 30,600 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp IncShs
Analysen zu Peoples Bancorp IncShs
Weitere Meldungen
|
18:35
|
|
|
|
18:30
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|