Peoples Bancorp Aktie
| 34,43USD | 0,15USD | 0,44% |
WKN: 923499 / ISIN: US7097891011
Peoples Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:24:09 | 34,450 | 95 | |
| 16:19:44 | 34,460 | 29 | |
| 16:18:55 | 34,500 | 11 | |
| 16:18:50 | 34,520 | 5 | |
| 16:18:50 | 34,520 | 1 | |
| 16:18:50 | 34,500 | 5 | |
| 16:18:50 | 34,500 | 92 | |
| 16:18:50 | 34,500 | 8 | |
| 16:18:50 | 34,500 | 3 | |
| 16:18:40 | 34,510 | 170 | |
| 16:18:39 | 34,520 | 20 | |
| 16:18:38 | 34,500 | 30 | |
| 16:18:38 | 34,500 | 100 | |
| 16:18:38 | 34,500 | 383 | |
| 16:18:38 | 34,500 | 9 | |
| 16:18:37 | 34,490 | 9 | |
| 16:18:37 | 34,490 | 82 | |
| 16:18:37 | 34,490 | 4 | |
| 16:18:08 | 34,490 | 14 | |
| 16:18:07 | 34,470 | 3 | |
| 16:18:05 | 34,470 | 1 | |
| 16:18:04 | 34,500 | 8 | |
| 16:18:04 | 34,490 | 6 | |
| 16:17:59 | 34,490 | 22 | |
| 16:17:56 | 34,490 | 5 | |
| 16:17:56 | 34,470 | 1 | |
| 16:15:59 | 34,440 | 10 | |
| 16:10:04 | 34,520 | 9 | |
| 16:10:04 | 34,510 | 9 | |
| 16:07:55 | 34,490 | 20 | |
| 16:02:34 | 34,490 | 1 | |
| 16:02:34 | 34,510 | 5 | |
| 16:02:34 | 34,510 | 1 | |
| 16:02:34 | 34,470 | 1 | |
| 16:02:34 | 34,470 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp IncShs
Analysen zu Peoples Bancorp IncShs
Weitere Meldungen
|
16:34
|
|
|
|
16:27
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|