Pennantpark Investment Aktie
| 6,00USD | -0,09USD | -1,40% |
WKN DE: A0MVG5 / ISIN: US7080621045
Pennantpark Investment Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:05 | 5,995 | 320 | |
| 18:01:05 | 5,995 | 536 | |
| 18:00:34 | 5,995 | 200 | |
| 17:56:14 | 5,995 | 46 | |
| 17:56:14 | 5,995 | 100 | |
| 17:56:14 | 5,995 | 54 | |
| 17:50:07 | 5,995 | 100 | |
| 17:50:07 | 5,995 | 536 | |
| 17:50:07 | 5,995 | 100 | |
| 17:50:07 | 5,995 | 310 | |
| 17:49:23 | 5,990 | 175 | |
| 17:49:23 | 5,985 | 125 | |
| 17:49:23 | 5,985 | 200 | |
| 17:48:52 | 5,990 | 100 | |
| 17:48:52 | 5,990 | 100 | |
| 17:48:30 | 6,000 | 20 | |
| 17:48:30 | 6,000 | 700 | |
| 17:48:30 | 6,000 | 200 | |
| 17:48:30 | 6,000 | 1 | |
| 17:48:30 | 6,000 | 2 | |
| 17:48:30 | 6,000 | 70 | |
| 17:33:16 | 6,005 | 25 | |
| 17:32:27 | 6,005 | 100 | |
| 17:32:01 | 6,005 | 100 | |
| 17:30:34 | 6,010 | 1 240 | |
| 17:30:34 | 6,010 | 1 | |
| 17:23:30 | 6,015 | 67 | |
| 17:19:55 | 6,015 | 273 | |
| 17:19:55 | 6,015 | 100 | |
| 17:19:55 | 6,015 | 310 | |
| 17:17:11 | 6,015 | 100 | |
| 17:17:11 | 6,015 | 200 | |
| 17:17:11 | 6,015 | 200 | |
| 17:17:11 | 6,015 | 200 | |
| 17:17:11 | 6,015 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pennantpark Investment Corp
Analysen zu Pennantpark Investment Corp
Weitere Meldungen
|
18:09
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|