Pennantpark Investment Aktie
| 6,47USD | -0,07USD | -0,99% |
WKN DE: A0MVG5 / ISIN: US7080621045
Pennantpark Investment Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:48 | 6,470 | 100 | |
| 16:44:48 | 6,450 | 3 | |
| 16:36:50 | 6,440 | 278 | |
| 16:36:50 | 6,440 | 22 | |
| 16:36:50 | 6,440 | 100 | |
| 16:36:50 | 6,440 | 67 | |
| 16:36:50 | 6,440 | 33 | |
| 16:36:50 | 6,440 | 100 | |
| 16:36:28 | 6,460 | 100 | |
| 16:36:28 | 6,450 | 9 | |
| 16:27:52 | 6,420 | 600 | |
| 16:27:52 | 6,410 | 50 | |
| 16:27:52 | 6,410 | 50 | |
| 16:24:19 | 6,420 | 100 | |
| 16:19:40 | 6,440 | 100 | |
| 16:12:53 | 6,440 | 10 | |
| 16:12:09 | 6,440 | 100 | |
| 16:12:09 | 6,440 | 700 | |
| 16:10:24 | 6,440 | 1 | |
| 16:10:24 | 6,440 | 24 | |
| 16:09:32 | 6,440 | 84 | |
| 16:09:32 | 6,440 | 16 | |
| 16:07:37 | 6,420 | 13 | |
| 16:04:37 | 6,435 | 100 | |
| 15:57:34 | 6,370 | 3 | |
| 15:56:22 | 6,390 | 2 | |
| 15:56:22 | 6,390 | 1 | |
| 15:56:22 | 6,390 | 100 | |
| 15:56:22 | 6,400 | 1 | |
| 15:56:22 | 6,400 | 1 | |
| 15:56:22 | 6,400 | 14 | |
| 15:56:22 | 6,400 | 100 | |
| 15:56:22 | 6,400 | 4 | |
| 15:56:22 | 6,400 | 19 | |
| 15:56:22 | 6,400 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pennantpark Investment Corp
Analysen zu Pennantpark Investment Corp
Weitere Meldungen
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|