Pembina Pipeline Aktie
| 41,51USD | -0,54USD | -1,27% |
WKN DE: A1C563 / ISIN: CA7063271034
Pembina Pipeline Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:44 | 34,940 | ||
| 21:16:59 | 34,820 | ||
| 21:02:32 | 34,740 | ||
| 20:47:15 | 34,740 | ||
| 20:32:18 | 34,680 | ||
| 20:17:11 | 34,670 | ||
| 20:02:34 | 34,550 | ||
| 19:47:08 | 34,510 | ||
| 19:32:27 | 34,400 | ||
| 19:17:17 | 34,480 | ||
| 19:02:37 | 34,550 | ||
| 18:47:11 | 34,550 | ||
| 18:33:39 | 34,610 | ||
| 18:17:40 | 34,740 | ||
| 18:03:10 | 34,870 | ||
| 17:49:11 | 34,900 | ||
| 17:32:24 | 34,840 | ||
| 17:17:27 | 34,910 | ||
| 17:02:47 | 34,930 | ||
| 16:47:10 | 34,960 | ||
| 16:32:20 | 34,890 | ||
| 16:17:21 | 34,990 | ||
| 15:47:00 | 35,050 | ||
| 15:32:10 | 35,080 | ||
| 15:17:16 | 35,150 | ||
| 15:02:22 | 35,140 | ||
| 14:47:14 | 35,100 | ||
| 14:32:08 | 35,120 | ||
| 14:17:23 | 35,070 | ||
| 14:02:44 | 35,100 | ||
| 13:47:14 | 35,070 | ||
| 13:17:18 | 34,980 | ||
| 13:02:43 | 34,960 | ||
| 12:46:41 | 34,940 | ||
| 12:31:54 | 34,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pembina Pipeline Corp
Analysen zu Pembina Pipeline Corp
Weitere Meldungen
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|