Pelangio Exploration Aktie
| 0,23CAD | 0,02CAD | 9,52% |
WKN DE: A2NB53 / ISIN: CA7056465031
Pelangio Exploration Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:20 | 0,230 | 3 500 | |
| 18:49:55 | 0,235 | 2 000 | |
| 18:47:51 | 0,240 | 5 000 | |
| 18:47:51 | 0,240 | 500 | |
| 18:45:32 | 0,240 | 3 500 | |
| 18:44:45 | 0,235 | 2 000 | |
| 18:43:47 | 0,230 | 1 000 | |
| 18:43:47 | 0,230 | 1 000 | |
| 18:34:10 | 0,225 | 500 | |
| 18:24:55 | 0,230 | 1 000 | |
| 18:24:55 | 0,230 | 2 000 | |
| 18:22:40 | 0,235 | 2 000 | |
| 18:13:45 | 0,240 | 2 000 | |
| 18:10:53 | 0,240 | 4 000 | |
| 18:10:53 | 0,240 | 2 000 | |
| 18:10:53 | 0,235 | 2 000 | |
| 18:07:04 | 0,235 | 2 000 | |
| 17:51:46 | 0,235 | 2 000 | |
| 17:38:31 | 0,235 | 2 000 | |
| 17:38:31 | 0,240 | 2 000 | |
| 17:36:11 | 0,245 | 1 500 | |
| 17:36:11 | 0,245 | 3 500 | |
| 17:36:11 | 0,245 | 4 500 | |
| 17:36:11 | 0,245 | 500 | |
| 17:23:25 | 0,245 | 2 000 | |
| 17:22:26 | 0,245 | 2 000 | |
| 17:21:07 | 0,245 | 1 000 | |
| 17:21:07 | 0,245 | 1 000 | |
| 17:21:07 | 0,240 | 4 500 | |
| 17:17:30 | 0,245 | 24 000 | |
| 17:17:30 | 0,240 | 6 000 | |
| 17:17:23 | 0,240 | 14 000 | |
| 17:17:23 | 0,240 | 6 000 | |
| 17:17:15 | 0,240 | 4 000 | |
| 17:17:15 | 0,240 | 6 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pelangio Exploration Inc Registered Shs
Weitere Meldungen
|
20:00
|
|
|
|
19:57
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|