Pegasystems Aktie
| 31,86USD | -0,48USD | -1,48% |
WKN: 901951 / ISIN: US7055731035
Pegasystems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:07 | 27,520 | ||
| 19:16:45 | 27,580 | ||
| 19:02:10 | 27,620 | ||
| 18:31:58 | 27,710 | ||
| 18:17:17 | 27,810 | ||
| 18:02:46 | 27,670 | ||
| 17:32:32 | 27,980 | ||
| 17:17:37 | 27,840 | ||
| 17:03:22 | 27,750 | ||
| 16:48:48 | 27,670 | ||
| 16:33:07 | 27,980 | ||
| 16:17:35 | 27,950 | ||
| 15:48:39 | 27,850 | ||
| 15:32:33 | 27,200 | ||
| 15:17:46 | 27,510 | ||
| 15:02:21 | 27,520 | ||
| 14:32:01 | 27,530 | ||
| 14:17:52 | 27,800 | ||
| 13:32:10 | 27,820 | ||
| 13:17:53 | 27,810 | ||
| 13:03:35 | 27,780 | ||
| 12:51:54 | 27,820 | ||
| 12:33:23 | 27,790 | ||
| 12:18:09 | 27,770 | ||
| 12:03:21 | 27,750 | ||
| 11:33:24 | 27,820 | ||
| 11:18:13 | 27,800 | ||
| 11:03:41 | 27,820 | ||
| 10:18:12 | 27,850 | ||
| 10:03:41 | 27,870 | ||
| 09:50:55 | 27,870 | ||
| 09:31:25 | 27,840 | ||
| 09:14:20 | 27,860 | ||
| 09:05:18 | 27,860 | ||
| 08:55:12 | 27,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pegasystems Inc.
Analysen zu Pegasystems Inc.
Weitere Meldungen
|
19:23
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|