Pearson PLCShs Aktie
15,76USD | 0,08USD | 0,48% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:09:04 | 15,710 | 93 | |
16:09:01 | 15,710 | 69 | |
16:07:54 | 15,710 | 1 083 | |
16:07:42 | 15,710 | 5 | |
16:07:41 | 15,710 | 1 300 | |
16:07:41 | 15,710 | 190 | |
16:07:36 | 15,710 | 5 | |
16:07:03 | 15,720 | 5 | |
16:07:03 | 15,720 | 5 | |
16:07:03 | 15,720 | 5 | |
16:07:03 | 15,720 | 5 | |
16:07:02 | 15,720 | 500 | |
16:06:31 | 15,730 | 55 | |
16:06:28 | 15,730 | 44 | |
16:06:27 | 15,730 | 42 | |
16:06:09 | 15,725 | 5 | |
16:05:30 | 15,720 | 5 | |
16:05:30 | 15,730 | 195 | |
16:05:30 | 15,730 | 200 | |
16:05:30 | 15,730 | 5 | |
16:05:29 | 15,730 | 1 769 | |
16:05:29 | 15,730 | 100 | |
16:05:29 | 15,730 | 403 | |
16:05:28 | 15,730 | 405 | |
16:04:07 | 15,730 | 32 | |
16:04:07 | 15,730 | 200 | |
16:03:15 | 15,725 | 8 | |
16:03:15 | 15,730 | 10 | |
16:03:15 | 15,730 | 1 858 | |
16:03:11 | 15,730 | 2 | |
16:03:11 | 15,730 | 22 | |
16:02:57 | 15,725 | 100 | |
16:01:52 | 15,730 | 400 | |
16:00:00 | 15,710 | 3 | |
16:00:00 | 15,720 | 124 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:51
|
|
|
12:50
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:41
|
|
|
12:38
|
|
|
12:30
|
|
|
12:29
|
|
|
12:23
|
|
|
12:19
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:08
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:07
|
|
|
12:06
|
|
|
12:06
|
|
|
12:04
|
|
|
12:04
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|