Pearson PLCShs Aktie
15,75USD | 0,07USD | 0,41% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:18:07 | 15,715 | 65 | |
16:18:05 | 15,720 | 100 | |
16:18:05 | 15,720 | 7 | |
16:17:55 | 15,720 | 9 | |
16:17:52 | 15,720 | 300 | |
16:16:48 | 15,730 | 300 | |
16:15:52 | 15,720 | 394 | |
16:15:52 | 15,720 | 982 | |
16:15:51 | 15,720 | 533 | |
16:15:42 | 15,720 | 234 | |
16:15:36 | 15,720 | 234 | |
16:15:03 | 15,720 | 461 | |
16:14:47 | 15,720 | 32 | |
16:14:47 | 15,720 | 200 | |
16:12:24 | 15,720 | 200 | |
16:11:02 | 15,720 | 100 | |
16:10:39 | 15,720 | 100 | |
16:10:39 | 15,720 | 409 | |
16:10:26 | 15,710 | 200 | |
16:10:26 | 15,710 | 200 | |
16:10:11 | 15,710 | 6 | |
16:10:11 | 15,710 | 100 | |
16:10:11 | 15,710 | 314 | |
16:10:10 | 15,710 | 24 | |
16:10:06 | 15,710 | 6 | |
16:10:06 | 15,710 | 6 | |
16:10:06 | 15,710 | 45 | |
16:09:53 | 15,705 | 6 | |
16:09:08 | 15,710 | 100 | |
16:09:08 | 15,710 | 200 | |
16:09:08 | 15,710 | 200 | |
16:09:08 | 15,710 | 200 | |
16:09:08 | 15,710 | 200 | |
16:09:08 | 15,710 | 200 | |
16:09:06 | 15,710 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
14:46
|
|
|
14:40
|
|
|
14:40
|
|
|
14:37
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:13
|
|
|
14:10
|
|
|
14:10
|
|
|
14:10
|
|
|
14:06
|
|
|
14:06
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:50
|
|
|
13:48
|
|
|
13:47
|
|
|
13:46
|
|
|
13:45
|
|
|
13:43
|
|