Pearson PLCShs Aktie
15,75USD | 0,07USD | 0,41% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:57:30 | 15,770 | 100 | |
16:52:26 | 15,765 | 44 | |
16:52:19 | 15,760 | 8 | |
16:52:19 | 15,760 | 458 | |
16:49:49 | 15,760 | 100 | |
16:48:04 | 15,760 | 500 | |
16:46:40 | 15,760 | 120 | |
16:46:40 | 15,760 | 380 | |
16:46:07 | 15,760 | 5 | |
16:45:49 | 15,760 | 300 | |
16:44:02 | 15,765 | 100 | |
16:43:24 | 15,760 | 900 | |
16:42:39 | 15,760 | 1 | |
16:35:11 | 15,750 | 100 | |
16:34:20 | 15,740 | 200 | |
16:34:19 | 15,740 | 28 | |
16:34:17 | 15,740 | 600 | |
16:33:45 | 15,740 | 1 100 | |
16:31:52 | 15,750 | 300 | |
16:31:12 | 15,755 | 16 | |
16:30:11 | 15,755 | 23 | |
16:28:36 | 15,750 | 92 | |
16:28:34 | 15,750 | 3 | |
16:25:16 | 15,760 | 101 | |
16:25:07 | 15,750 | 20 | |
16:25:07 | 15,750 | 350 | |
16:22:08 | 15,740 | 94 | |
16:22:08 | 15,740 | 906 | |
16:21:21 | 15,745 | 4 | |
16:21:19 | 15,740 | 100 | |
16:19:57 | 15,730 | 200 | |
16:19:44 | 15,725 | 8 | |
16:18:44 | 15,720 | 100 | |
16:18:12 | 15,720 | 7 | |
16:18:12 | 15,720 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:45
|
|
|
15:42
|
|
|
15:38
|
|
|
15:36
|
|
|
15:34
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:25
|
|
|
15:23
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:04
|
|
|
15:04
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:55
|
|
|
14:51
|
|
|
14:51
|
|
|
14:46
|
|