Pearson PLCShs Aktie
15,75USD | 0,07USD | 0,41% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:33:56 | 15,780 | 1 | |
17:33:56 | 15,780 | 1 | |
17:33:54 | 15,780 | 1 | |
17:33:54 | 15,780 | 1 | |
17:31:59 | 15,780 | 3 | |
17:30:13 | 15,780 | 675 | |
17:27:24 | 15,790 | 20 | |
17:27:24 | 15,790 | 110 | |
17:27:08 | 15,790 | 33 | |
17:26:55 | 15,800 | 190 | |
17:26:55 | 15,800 | 200 | |
17:26:55 | 15,800 | 200 | |
17:26:50 | 15,800 | 100 | |
17:26:43 | 15,800 | 100 | |
17:25:20 | 15,800 | 10 | |
17:24:21 | 15,800 | 240 | |
17:24:21 | 15,800 | 10 | |
17:24:20 | 15,800 | 100 | |
17:22:00 | 15,790 | 100 | |
17:21:38 | 15,785 | 3 | |
17:20:56 | 15,785 | 3 | |
17:20:45 | 15,785 | 3 | |
17:19:39 | 15,780 | 3 | |
17:19:36 | 15,780 | 44 | |
17:19:29 | 15,780 | 2 | |
17:19:29 | 15,780 | 100 | |
17:17:35 | 15,785 | 3 | |
17:16:48 | 15,785 | 2 | |
17:09:19 | 15,780 | 100 | |
17:08:52 | 15,780 | 8 | |
17:08:52 | 15,780 | 2 | |
17:08:52 | 15,780 | 10 | |
17:06:21 | 15,770 | 3 | |
17:06:21 | 15,770 | 4 | |
17:05:51 | 15,780 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:36
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:20
|
|
|
16:16
|
|
|
16:14
|
|
|
16:10
|
|
|
16:10
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|