Pearson PLCShs Aktie
15,58USD | 0,09USD | 0,55% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:21:24 | 15,580 | 5 | |
20:21:23 | 15,580 | 100 | |
20:21:11 | 15,580 | 100 | |
20:19:12 | 15,585 | 15 | |
20:16:14 | 15,585 | 20 | |
20:15:37 | 15,590 | 1 509 | |
20:12:45 | 15,585 | 5 | |
20:10:12 | 15,585 | 10 | |
20:10:09 | 15,585 | 100 | |
20:10:08 | 15,585 | 20 | |
20:06:54 | 15,590 | 100 | |
20:04:08 | 15,585 | 44 | |
20:03:55 | 15,585 | 5 | |
19:55:35 | 15,580 | 20 | |
19:55:35 | 15,580 | 1 404 | |
19:55:11 | 15,575 | 20 | |
19:55:11 | 15,575 | 54 | |
19:50:42 | 15,570 | 100 | |
19:50:08 | 15,570 | 10 | |
19:49:42 | 15,570 | 4 | |
19:49:37 | 15,570 | 30 | |
19:49:37 | 15,570 | 10 | |
19:49:15 | 15,570 | 1 500 | |
19:49:02 | 15,570 | 23 | |
19:49:00 | 15,570 | 18 | |
19:49:00 | 15,570 | 52 | |
19:49:00 | 15,570 | 383 | |
19:49:00 | 15,570 | 428 | |
19:49:00 | 15,570 | 428 | |
19:49:00 | 15,570 | 428 | |
19:48:49 | 15,570 | 10 | |
19:47:40 | 15,570 | 10 | |
19:46:06 | 15,570 | 5 | |
19:45:25 | 15,570 | 255 | |
19:45:06 | 15,570 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:56
|
|
|
16:49
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|