Pearson PLCShs Aktie
15,57USD | 0,08USD | 0,48% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:04 | 15,570 | 3 | |
21:14:53 | 15,570 | 100 | |
21:14:38 | 15,570 | 19 | |
21:14:38 | 15,570 | 100 | |
21:14:06 | 15,570 | 3 | |
21:14:06 | 15,570 | 1 | |
21:13:36 | 15,570 | 1 100 | |
21:13:36 | 15,570 | 2 | |
21:13:29 | 15,570 | 100 | |
21:13:11 | 15,570 | 100 | |
21:13:06 | 15,570 | 1 | |
21:12:35 | 15,570 | 400 | |
21:12:24 | 15,570 | 100 | |
21:12:15 | 15,570 | 22 | |
21:12:14 | 15,570 | 36 | |
21:12:14 | 15,570 | 831 | |
21:09:50 | 15,570 | 4 | |
21:05:46 | 15,570 | 200 | |
21:05:19 | 15,570 | 12 | |
21:04:51 | 15,570 | 31 | |
21:04:46 | 15,570 | 46 | |
21:04:37 | 15,570 | 1 024 | |
21:04:37 | 15,570 | 18 | |
21:03:34 | 15,575 | 1 | |
21:02:33 | 15,575 | 1 | |
21:02:05 | 15,575 | 2 | |
21:01:34 | 15,575 | 1 | |
21:00:45 | 15,575 | 2 | |
20:59:34 | 15,575 | 4 | |
20:59:13 | 15,570 | 36 | |
20:55:33 | 15,575 | 31 | |
20:55:32 | 15,575 | 6 | |
20:55:08 | 15,575 | 20 | |
20:52:58 | 15,575 | 23 | |
20:51:58 | 15,575 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
21:15
|
|
|
20:35
|
|
|
20:26
|
|
|
20:26
|
|
|
20:24
|
|
|
20:22
|
|
|
20:16
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:50
|
|
|
19:49
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:37
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:23
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|