Pearson PLCShs Aktie
16,87USD | -0,17USD | -0,97% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:53:07 | 16,875 | 100 | |
16:53:04 | 16,880 | 610 | |
16:53:04 | 16,880 | 200 | |
16:52:16 | 16,880 | 100 | |
16:52:16 | 16,880 | 100 | |
16:52:16 | 16,880 | 100 | |
16:52:16 | 16,880 | 100 | |
16:52:16 | 16,880 | 100 | |
16:52:16 | 16,885 | 100 | |
16:52:16 | 16,880 | 91 | |
16:52:16 | 16,880 | 2 | |
16:52:16 | 16,880 | 7 | |
16:52:16 | 16,880 | 100 | |
16:52:05 | 16,880 | 10 | |
16:52:04 | 16,880 | 100 | |
16:52:04 | 16,880 | 100 | |
16:52:04 | 16,880 | 100 | |
16:52:04 | 16,880 | 100 | |
16:52:04 | 16,880 | 100 | |
16:52:04 | 16,880 | 100 | |
16:52:04 | 16,880 | 100 | |
16:52:04 | 16,880 | 100 | |
16:51:08 | 16,880 | 1 600 | |
16:51:07 | 16,880 | 100 | |
16:51:07 | 16,880 | 100 | |
16:51:02 | 16,880 | 100 | |
16:51:02 | 16,880 | 100 | |
16:51:01 | 16,880 | 100 | |
16:51:01 | 16,880 | 300 | |
16:49:12 | 16,875 | 10 | |
16:49:12 | 16,875 | 10 | |
16:49:12 | 16,870 | 100 | |
16:49:12 | 16,870 | 2 997 | |
16:49:04 | 16,860 | 100 | |
16:47:40 | 16,855 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
10:49
|
|
|
10:43
|
|
|
10:35
|
|
|
10:35
|
|
|
10:30
|
|
|
10:25
|
|
|
10:24
|
|
|
10:23
|
|
|
10:21
|
|
|
10:16
|
|
|
10:15
|
|
|
10:14
|
|
|
10:13
|
|
|
10:12
|
|
|
10:05
|
|
|
10:03
|
|
|
09:52
|
|
|
09:52
|
|
|
09:51
|
|
|
09:47
|
|
|
09:45
|
|
|
09:40
|
|
|
09:38
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:33
|
|
|
09:24
|
|
|
09:21
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:56
|
|
|
08:37
|
|
|
08:27
|
|
|
08:26
|
|
|
08:11
|
|
|
08:10
|
|
|
08:09
|
|
|
08:08
|
|
|
08:07
|
|
|
08:07
|
|
|
08:02
|
|
|
08:02
|
|
|
08:02
|
|
|
08:01
|
|
|
08:00
|
|
|
08:00
|
|