Pearson PLCShs Aktie
15,74USD | 0,05USD | 0,32% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:04:46 | 15,750 | 2 | |
18:01:38 | 15,750 | 9 | |
17:56:12 | 15,760 | 100 | |
17:51:01 | 15,760 | 100 | |
17:51:01 | 15,760 | 100 | |
17:44:32 | 15,750 | 22 | |
17:43:29 | 15,760 | 10 | |
17:43:29 | 15,760 | 213 | |
17:42:27 | 15,760 | 97 | |
17:40:46 | 15,765 | 100 | |
17:40:01 | 15,760 | 21 | |
17:34:57 | 15,780 | 10 | |
17:34:57 | 15,780 | 994 | |
17:33:58 | 15,780 | 1 | |
17:33:58 | 15,780 | 1 | |
17:33:56 | 15,780 | 1 | |
17:33:56 | 15,780 | 1 | |
17:33:54 | 15,780 | 1 | |
17:33:54 | 15,780 | 1 | |
17:31:59 | 15,780 | 3 | |
17:30:13 | 15,780 | 675 | |
17:27:24 | 15,790 | 20 | |
17:27:24 | 15,790 | 110 | |
17:27:08 | 15,790 | 33 | |
17:26:55 | 15,800 | 190 | |
17:26:55 | 15,800 | 200 | |
17:26:55 | 15,800 | 200 | |
17:26:50 | 15,800 | 100 | |
17:26:43 | 15,800 | 100 | |
17:25:20 | 15,800 | 10 | |
17:24:21 | 15,800 | 240 | |
17:24:21 | 15,800 | 10 | |
17:24:20 | 15,800 | 100 | |
17:22:00 | 15,790 | 100 | |
17:21:38 | 15,785 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
17:43
|
|
|
17:42
|
|
|
17:40
|
|
|
17:38
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:21
|
|
|
17:20
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:10
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:36
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|