Pearson PLCShs Aktie
15,74USD | 0,05USD | 0,32% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:25:01 | 15,740 | 6 | |
19:25:00 | 15,740 | 17 | |
19:24:59 | 15,740 | 77 | |
19:17:39 | 15,750 | 100 | |
19:16:48 | 15,750 | 100 | |
19:14:17 | 15,755 | 100 | |
19:11:46 | 15,755 | 1 | |
19:11:46 | 15,750 | 500 | |
19:11:46 | 15,750 | 800 | |
19:11:29 | 15,750 | 1 | |
19:11:29 | 15,750 | 98 | |
19:11:05 | 15,750 | 1 | |
19:10:59 | 15,750 | 1 | |
19:10:50 | 15,750 | 50 | |
19:09:55 | 15,750 | 22 | |
19:09:42 | 15,750 | 9 | |
19:05:09 | 15,760 | 40 | |
18:58:45 | 15,765 | 100 | |
18:50:04 | 15,760 | 200 | |
18:35:43 | 15,750 | 1 | |
18:35:43 | 15,750 | 210 | |
18:35:43 | 15,750 | 200 | |
18:31:49 | 15,750 | 3 | |
18:31:49 | 15,750 | 7 | |
18:28:50 | 15,755 | 78 | |
18:21:45 | 15,750 | 112 | |
18:21:44 | 15,750 | 100 | |
18:19:34 | 15,750 | 91 | |
18:19:25 | 15,750 | 21 | |
18:18:49 | 15,750 | 4 | |
18:18:14 | 15,750 | 21 | |
18:18:14 | 15,750 | 21 | |
18:18:04 | 15,750 | 26 | |
18:18:04 | 15,750 | 2 | |
18:18:04 | 15,750 | 523 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
19:26
|
|
|
19:18
|
|
|
19:15
|
|
|
19:11
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:00
|
|
|
18:59
|
|
|
18:42
|
|
|
18:35
|
|
|
18:35
|
|
|
18:34
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:26
|
|
|
18:26
|
|
|
18:26
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:56
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:49
|
|
|
17:49
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|