Pearson PLCShs Aktie
15,57USD | 0,08USD | 0,48% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:09:04 | 15,590 | 885 | |
17:09:04 | 15,590 | 892 | |
17:09:04 | 15,590 | 1 169 | |
17:07:56 | 15,590 | 300 | |
17:07:25 | 15,590 | 1 069 | |
17:06:31 | 15,570 | 874 | |
17:06:13 | 15,570 | 100 | |
17:06:13 | 15,570 | 500 | |
17:06:01 | 15,560 | 790 | |
17:05:10 | 15,560 | 423 | |
17:05:02 | 15,555 | 32 | |
17:05:01 | 15,560 | 8 | |
17:02:25 | 15,565 | 32 | |
17:01:00 | 15,560 | 1 922 | |
17:01:00 | 15,565 | 300 | |
17:00:59 | 15,570 | 377 | |
17:00:59 | 15,570 | 418 | |
16:59:59 | 15,570 | 5 | |
16:59:03 | 15,570 | 400 | |
16:59:03 | 15,570 | 100 | |
16:59:01 | 15,570 | 100 | |
16:59:01 | 15,570 | 200 | |
16:58:27 | 15,580 | 52 | |
16:58:14 | 15,580 | 314 | |
16:58:13 | 15,580 | 314 | |
16:58:13 | 15,580 | 314 | |
16:58:13 | 15,580 | 314 | |
16:53:29 | 15,570 | 300 | |
16:53:29 | 15,570 | 144 | |
16:53:29 | 15,570 | 115 | |
16:53:28 | 15,570 | 100 | |
16:53:28 | 15,570 | 125 | |
16:52:31 | 15,560 | 490 | |
16:52:30 | 15,560 | 140 | |
16:52:29 | 15,560 | 140 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
13:10
|
|
|
13:08
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:55
|
|
|
12:53
|
|
|
12:52
|
|
|
12:51
|
|
|
12:50
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:39
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:23
|
|
|
12:19
|
|
|
12:13
|
|
|
12:11
|
|
|
12:06
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:56
|
|
|
11:56
|
|
|
11:55
|
|
|
11:55
|
|
|
11:54
|
|
|
11:53
|
|
|
11:52
|
|
|
11:50
|
|
|
11:49
|
|