Pearson PLCShs Aktie
15,57USD | 0,08USD | 0,48% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:37:51 | 15,600 | 1 259 | |
17:35:12 | 15,600 | 4 000 | |
17:35:12 | 15,600 | 100 | |
17:35:12 | 15,600 | 100 | |
17:35:12 | 15,600 | 100 | |
17:35:12 | 15,600 | 100 | |
17:35:12 | 15,600 | 100 | |
17:35:12 | 15,600 | 100 | |
17:35:12 | 15,600 | 100 | |
17:35:12 | 15,600 | 100 | |
17:35:12 | 15,600 | 100 | |
17:35:12 | 15,600 | 100 | |
17:35:12 | 15,600 | 100 | |
17:35:12 | 15,600 | 100 | |
17:35:02 | 15,590 | 874 | |
17:35:02 | 15,590 | 100 | |
17:35:02 | 15,590 | 200 | |
17:35:02 | 15,590 | 2 300 | |
17:35:02 | 15,585 | 200 | |
17:34:45 | 15,580 | 100 | |
17:34:45 | 15,580 | 100 | |
17:34:45 | 15,580 | 100 | |
17:34:45 | 15,580 | 100 | |
17:34:42 | 15,575 | 200 | |
17:34:40 | 15,570 | 1 465 | |
17:34:40 | 15,570 | 535 | |
17:34:20 | 15,565 | 23 | |
17:34:18 | 15,560 | 50 | |
17:34:18 | 15,560 | 595 | |
17:34:18 | 15,560 | 505 | |
17:33:14 | 15,555 | 100 | |
17:33:00 | 15,550 | 61 | |
17:33:00 | 15,550 | 529 | |
17:31:58 | 15,550 | 400 | |
17:31:58 | 15,550 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:51
|
|
|
15:45
|
|
|
15:42
|
|
|
15:42
|
|
|
15:41
|
|
|
15:40
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:06
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|