Pearson Aktie
| 13,34EUR | -0,02EUR | -0,15% |
WKN: 858266 / ISIN: GB0006776081
Pearson Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:40 | 13,340 | ||
| 18:03:57 | 13,350 | ||
| 17:33:23 | 13,340 | ||
| 17:19:10 | 13,330 | ||
| 17:04:36 | 13,330 | ||
| 16:50:55 | 13,320 | ||
| 16:31:16 | 13,260 | ||
| 16:16:15 | 13,210 | ||
| 15:31:59 | 13,050 | ||
| 15:17:10 | 13,100 | ||
| 15:02:12 | 13,100 | ||
| 14:31:50 | 13,080 | ||
| 14:17:16 | 13,080 | ||
| 13:31:54 | 13,130 | ||
| 13:17:29 | 13,060 | ||
| 13:02:58 | 13,170 | ||
| 12:51:40 | 13,170 | ||
| 12:32:57 | 13,130 | ||
| 12:17:41 | 13,140 | ||
| 12:02:43 | 13,160 | ||
| 11:33:09 | 13,220 | ||
| 11:18:02 | 13,210 | ||
| 11:03:22 | 13,220 | ||
| 10:34:25 | 13,230 | ||
| 10:17:25 | 13,270 | ||
| 10:03:07 | 13,260 | ||
| 09:33:32 | 13,360 | ||
| 09:17:19 | 13,340 | ||
| 09:07:37 | 13,340 | ||
| 08:57:00 | 13,420 | ||
| 08:49:18 | 13,410 | ||
| 08:31:11 | 13,410 | ||
| 08:16:11 | 13,410 | ||
| 08:03:09 | 13,410 | ||
| 07:37:07 | 13,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pearson plc
Analysen zu Pearson plc
Weitere Meldungen
|
18:11
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|