Peapack Gladstone Financial Aktie
| 45,37USD | -1,03USD | -2,22% |
WKN: 570789 / ISIN: US7046991078
Peapack Gladstone Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:59 | 45,410 | 36 | |
| 18:10:59 | 45,410 | 6 | |
| 18:10:59 | 45,410 | 24 | |
| 18:10:59 | 45,470 | 6 | |
| 18:09:48 | 45,450 | 1 | |
| 18:09:48 | 45,450 | 1 | |
| 18:08:53 | 45,450 | 1 | |
| 18:08:26 | 45,450 | 15 | |
| 18:07:46 | 45,450 | 1 | |
| 18:07:46 | 45,450 | 1 | |
| 18:06:03 | 45,480 | 125 | |
| 18:06:03 | 45,490 | 100 | |
| 18:06:03 | 45,510 | 6 | |
| 18:05:35 | 45,550 | 1 | |
| 18:03:14 | 45,560 | 20 | |
| 18:01:59 | 45,610 | 50 | |
| 18:01:48 | 45,570 | 42 | |
| 18:01:48 | 45,580 | 1 | |
| 18:01:18 | 45,600 | 1 | |
| 18:00:49 | 45,630 | 4 | |
| 17:59:24 | 45,640 | 10 | |
| 17:59:20 | 45,650 | 1 | |
| 17:59:20 | 45,610 | 1 | |
| 17:58:33 | 45,600 | 1 | |
| 17:58:33 | 45,600 | 9 | |
| 17:58:33 | 45,600 | 5 | |
| 17:58:33 | 45,610 | 28 | |
| 17:58:33 | 45,610 | 1 | |
| 17:58:33 | 45,610 | 1 | |
| 17:57:34 | 45,630 | 100 | |
| 17:56:50 | 45,620 | 11 | |
| 17:55:19 | 45,700 | 9 | |
| 17:55:08 | 45,700 | 1 | |
| 17:55:08 | 45,700 | 2 | |
| 17:55:08 | 45,680 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peapack Gladstone Financial Corp
Analysen zu Peapack Gladstone Financial Corp
Weitere Meldungen
|
18:14
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|