Peapack Gladstone Financial Aktie
| 30,31USD | 1,25USD | 4,30% |
WKN: 570789 / ISIN: US7046991078
Peapack Gladstone Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:29 | 30,300 | 3 | |
| 19:02:29 | 30,300 | 1 | |
| 19:02:29 | 30,300 | 1 | |
| 19:02:29 | 30,300 | 1 | |
| 19:02:29 | 30,300 | 1 | |
| 19:01:09 | 30,250 | 2 | |
| 19:01:09 | 30,250 | 19 | |
| 19:01:09 | 30,250 | 1 | |
| 19:00:46 | 30,260 | 100 | |
| 19:00:46 | 30,260 | 1 | |
| 19:00:46 | 30,260 | 5 | |
| 19:00:46 | 30,260 | 19 | |
| 18:54:44 | 30,290 | 2 | |
| 18:51:25 | 30,270 | 1 | |
| 18:51:25 | 30,270 | 4 | |
| 18:51:25 | 30,270 | 96 | |
| 18:51:25 | 30,270 | 200 | |
| 18:51:25 | 30,260 | 5 | |
| 18:51:25 | 30,260 | 18 | |
| 18:47:11 | 30,280 | 24 | |
| 18:47:11 | 30,280 | 1 | |
| 18:47:11 | 30,280 | 3 | |
| 18:45:18 | 30,210 | 1 | |
| 18:45:18 | 30,220 | 40 | |
| 18:45:18 | 30,240 | 25 | |
| 18:45:18 | 30,250 | 3 | |
| 18:45:18 | 30,250 | 30 | |
| 18:45:18 | 30,260 | 31 | |
| 18:45:18 | 30,260 | 9 | |
| 18:45:18 | 30,260 | 1 | |
| 18:44:53 | 30,270 | 40 | |
| 18:44:53 | 30,290 | 16 | |
| 18:41:28 | 30,320 | 8 | |
| 18:41:28 | 30,320 | 16 | |
| 18:40:23 | 30,320 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peapack Gladstone Financial Corp
Analysen zu Peapack Gladstone Financial Corp
Weitere Meldungen
|
19:10
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:19
|
|