Payment Data Systems Aktie
2,27USD | -0,29USD | -11,33% |
WKN DE: A2PM9K / ISIN: US9173131080
Payment Data Systems Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:18:03 | 2,275 | 100 | |
20:04:43 | 2,270 | 47 | |
20:04:43 | 2,270 | 19 | |
20:04:05 | 2,270 | 1 | |
20:01:28 | 2,280 | 30 | |
19:56:01 | 2,260 | 100 | |
19:53:56 | 2,280 | 100 | |
19:53:48 | 2,285 | 100 | |
19:53:48 | 2,280 | 1 300 | |
19:45:17 | 2,300 | 425 | |
19:45:17 | 2,310 | 100 | |
19:45:17 | 2,310 | 40 | |
19:45:16 | 2,310 | 100 | |
19:30:08 | 2,330 | 1 | |
19:30:08 | 2,330 | 151 | |
19:29:15 | 2,330 | 100 | |
19:29:15 | 2,330 | 2 | |
19:29:03 | 2,335 | 100 | |
19:29:03 | 2,330 | 349 | |
19:29:03 | 2,335 | 51 | |
19:25:54 | 2,335 | 10 | |
19:25:54 | 2,335 | 5 | |
19:21:39 | 2,335 | 5 | |
19:20:12 | 2,335 | 5 | |
19:19:35 | 2,335 | 5 | |
19:19:32 | 2,335 | 5 | |
19:19:30 | 2,335 | 5 | |
19:19:25 | 2,335 | 5 | |
19:19:22 | 2,335 | 6 | |
19:19:20 | 2,335 | 7 | |
19:16:22 | 2,340 | 19 | |
19:16:22 | 2,340 | 23 | |
19:16:22 | 2,340 | 100 | |
19:16:22 | 2,340 | 175 | |
19:16:22 | 2,340 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Payment Data Systems Inc Registered Shs
Analysen zu Payment Data Systems Inc Registered Shs
Weitere Meldungen
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:27
|
|
|
20:19
|
|
|
20:01
|
|
|
19:42
|
|
|
19:34
|
|
|
19:34
|
|
|
19:23
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:05
|
|
|
19:04
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:39
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:07
|
|
|
18:07
|
|
|
18:00
|
|
|
17:55
|
|