Payment Data Systems Aktie
| 1,41USD | -0,02USD | -1,40% |
WKN DE: A2PM9K / ISIN: US9173131080
Payment Data Systems Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 1,420 | ||
| 22:00:00 | 1,420 | 926 | |
| 21:58:45 | 1,410 | 136 | |
| 21:58:45 | 1,410 | 100 | |
| 21:58:45 | 1,410 | 360 | |
| 21:58:45 | 1,410 | 193 | |
| 21:58:45 | 1,410 | 49 | |
| 21:58:45 | 1,410 | 220 | |
| 21:58:45 | 1,410 | 147 | |
| 21:58:45 | 1,410 | 88 | |
| 21:58:45 | 1,410 | 98 | |
| 21:58:45 | 1,410 | 2 | |
| 21:58:45 | 1,410 | 44 | |
| 21:57:21 | 1,430 | 165 | |
| 21:56:33 | 1,420 | 1 | |
| 21:56:07 | 1,420 | 100 | |
| 21:56:07 | 1,420 | 400 | |
| 21:56:07 | 1,420 | 100 | |
| 21:54:39 | 1,410 | 2 | |
| 21:54:39 | 1,410 | 1 | |
| 21:54:30 | 1,410 | 2 | |
| 21:54:21 | 1,420 | 3 | |
| 21:54:21 | 1,420 | 98 | |
| 21:54:21 | 1,420 | 2 | |
| 21:52:29 | 1,420 | 100 | |
| 21:52:29 | 1,420 | 65 | |
| 21:52:29 | 1,420 | 2 | |
| 21:52:29 | 1,420 | 33 | |
| 21:52:29 | 1,420 | 100 | |
| 21:52:29 | 1,420 | 867 | |
| 21:52:29 | 1,415 | 300 | |
| 21:44:27 | 1,420 | 2 | |
| 21:40:28 | 1,420 | 2 | |
| 21:40:23 | 1,420 | 29 | |
| 21:40:18 | 1,420 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Payment Data Systems Inc Registered Shs
Analysen zu Payment Data Systems Inc Registered Shs
Weitere Meldungen
|
21:44
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:38
|
|