ParTec Aktie
93,50EUR | 14,50EUR | 18,35% |
WKN DE: A3E5A3 / ISIN: DE000A3E5A34
ParTec Times and Sales (BMN)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:05:17 | 93,500 | 1 | |
15:35:30 | 90,500 | 2 | |
15:06:28 | 93,500 | 1 | |
14:16:47 | 91,000 | 3 | |
14:00:39 | 89,000 | 2 | |
13:07:04 | 92,500 | 11 | |
12:44:43 | 94,000 | 1 | |
12:32:57 | 89,500 | 10 | |
11:59:08 | 91,000 | 50 | |
11:15:01 | 91,000 | 15 | |
11:13:04 | 91,000 | 9 | |
11:12:59 | 91,000 | 11 | |
11:12:58 | 90,000 | 10 | |
11:07:34 | 90,500 | 5 | |
11:07:31 | 90,500 | 5 | |
10:29:36 | 85,500 | 7 | |
10:28:35 | 92,000 | 40 | |
10:28:00 | 91,000 | 3 | |
10:26:35 | 85,500 | 11 | |
10:25:56 | 86,000 | 440 | |
10:22:49 | 95,500 | 15 | |
10:22:42 | 95,500 | 7 | |
10:11:32 | 95,500 | 10 | |
10:10:54 | 94,000 | 7 | |
10:03:15 | 94,000 | 3 | |
10:00:40 | 90,500 | 28 | |
09:59:11 | 96,000 | 20 | |
09:47:34 | 94,000 | 21 | |
09:37:57 | 88,000 | 2 | |
09:36:39 | 89,000 | 10 | |
09:35:37 | 84,500 | 28 | |
09:35:37 | 89,500 | 5 | |
09:32:03 | 88,500 | 1 | |
09:28:36 | 84,000 | 3 | |
09:28:34 | 84,000 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ParTec AG
Analysen zu ParTec AG
Weitere Meldungen
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:26
|
|
|
15:24
|
|
|
15:23
|
|
|
15:19
|
|
|
15:15
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:48
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:41
|
|
|
14:41
|
|
|
14:40
|
|