Pandora A-S Unsponsored Level 1 American Depositary Receipt Repr 8 Sh Aktie
| 13,65USD | 0,59USD | 4,52% |
WKN DE: A41047 / ISIN: US6983413021
Pandora A-S Unsponsored Level 1 American Depositary Receipt Repr 8 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:16 | 13,650 | 200 | |
| 19:49:43 | 13,630 | 332 | |
| 19:49:43 | 13,640 | 100 | |
| 19:45:27 | 13,641 | 394 | |
| 19:36:22 | 13,620 | 100 | |
| 19:25:18 | 13,640 | 269 | |
| 19:24:12 | 13,650 | 300 | |
| 19:22:02 | 13,632 | 537 | |
| 19:04:03 | 13,620 | 1 000 | |
| 19:03:53 | 13,660 | 100 | |
| 19:03:51 | 13,648 | 274 | |
| 19:03:43 | 13,660 | 1 000 | |
| 18:57:26 | 13,635 | 369 | |
| 18:48:22 | 13,640 | 200 | |
| 18:48:17 | 13,630 | 100 | |
| 18:41:48 | 13,620 | 100 | |
| 18:41:46 | 13,640 | 2 000 | |
| 18:40:30 | 13,620 | 100 | |
| 18:39:21 | 13,635 | 329 | |
| 18:33:29 | 13,640 | 200 | |
| 18:33:28 | 13,620 | 100 | |
| 18:33:26 | 13,640 | 100 | |
| 18:33:25 | 13,630 | 500 | |
| 18:32:39 | 13,640 | 100 | |
| 18:32:32 | 13,510 | 100 | |
| 18:31:48 | 13,640 | 100 | |
| 18:14:17 | 13,620 | 400 | |
| 18:09:48 | 13,600 | 100 | |
| 18:06:21 | 13,590 | 100 | |
| 18:06:13 | 13,550 | 100 | |
| 18:03:01 | 13,590 | 100 | |
| 18:00:32 | 13,550 | 300 | |
| 17:59:17 | 13,590 | 100 | |
| 17:58:05 | 13,550 | 200 | |
| 17:57:48 | 13,590 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pandora A-S Unsponsored Level 1 American Depositary Receipt Repr 8 Sh
Analysen zu Pandora A-S Unsponsored Level 1 American Depositary Receipt Repr 8 Sh
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|