Palisades Goldcorp Aktie
| 1,75CAD | 0,11CAD | 6,71% |
WKN DE: A41J2R / ISIN: CA69639G1081
Palisades Goldcorp Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:41:54 | 1,750 | 100 | |
| 20:36:39 | 1,740 | 93 | |
| 20:36:39 | 1,740 | 400 | |
| 20:20:37 | 1,740 | 75 | |
| 20:20:37 | 1,740 | 1 000 | |
| 20:20:37 | 1,740 | 800 | |
| 19:31:54 | 1,690 | 1 100 | |
| 19:31:38 | 1,710 | 100 | |
| 19:31:38 | 1,710 | 2 100 | |
| 18:56:13 | 1,710 | 1 200 | |
| 18:51:53 | 1,710 | 3 | |
| 18:51:53 | 1,710 | 5 000 | |
| 18:51:53 | 1,700 | 200 | |
| 18:42:33 | 1,700 | 300 | |
| 18:05:08 | 1,710 | 4 800 | |
| 18:01:14 | 1,710 | 200 | |
| 17:35:18 | 1,650 | 84 | |
| 17:28:28 | 1,680 | 1 800 | |
| 17:28:28 | 1,680 | 1 500 | |
| 17:28:28 | 1,680 | 3 000 | |
| 17:28:00 | 1,660 | 1 700 | |
| 17:25:09 | 1,650 | 5 100 | |
| 17:20:56 | 1,650 | 2 000 | |
| 17:17:57 | 1,650 | 100 | |
| 17:17:57 | 1,650 | 100 | |
| 17:17:56 | 1,650 | 100 | |
| 17:17:55 | 1,650 | 500 | |
| 17:17:54 | 1,650 | 500 | |
| 17:17:54 | 1,650 | 500 | |
| 17:11:42 | 1,640 | 600 | |
| 17:11:42 | 1,640 | 200 | |
| 16:42:00 | 1,610 | 30 | |
| 16:17:29 | 1,640 | 2 400 | |
| 16:14:07 | 1,550 | 16 | |
| 16:13:44 | 1,640 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palisades Goldcorp Ltd Registered Shs
Weitere Meldungen
|
22:00
|
|
|
|
21:22
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|