Pacific City Financial Aktie
19,87USD | 0,47USD | 2,40% |
WKN DE: A2PNGM / ISIN: US69320M1099
Pacific City Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:33:12 | 19,770 | 43 | |
20:33:12 | 19,770 | 38 | |
20:31:42 | 19,770 | 41 | |
20:31:42 | 19,760 | 3 | |
20:30:40 | 19,910 | 3 | |
20:24:52 | 19,880 | 3 | |
20:24:44 | 19,880 | 3 | |
20:23:19 | 19,880 | 3 | |
20:23:07 | 19,850 | 17 | |
20:23:07 | 19,850 | 100 | |
20:23:07 | 19,860 | 25 | |
20:23:07 | 19,860 | 1 | |
20:23:07 | 19,905 | 1 | |
20:23:07 | 19,910 | 3 | |
20:23:02 | 19,950 | 3 | |
20:22:34 | 19,950 | 3 | |
20:21:59 | 19,970 | 3 | |
20:21:52 | 19,970 | 3 | |
20:20:56 | 19,970 | 3 | |
20:19:52 | 19,940 | 1 | |
20:19:49 | 19,940 | 1 | |
20:19:48 | 19,940 | 1 | |
20:16:48 | 19,940 | 3 | |
20:16:40 | 19,960 | 3 | |
20:13:52 | 19,915 | 3 | |
20:13:52 | 19,950 | 3 | |
20:13:44 | 19,980 | 3 | |
20:08:22 | 19,970 | 30 | |
20:06:58 | 19,970 | 3 | |
20:06:49 | 19,990 | 3 | |
20:06:23 | 19,990 | 3 | |
20:05:33 | 20,010 | 3 | |
20:05:09 | 19,990 | 3 | |
20:03:44 | 19,970 | 3 | |
20:02:59 | 19,920 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Pacific City Financial Corp Registered Shs
Weitere Meldungen
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:05
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:32
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|