Pacific City Financial Aktie
19,40USD | 0,09USD | 0,47% |
WKN DE: A2PNGM / ISIN: US69320M1099
Pacific City Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 19,350 | ||
22:00:00 | 19,350 | ||
22:00:00 | 19,350 | 2 723 | |
21:59:58 | 19,340 | 200 | |
21:59:56 | 19,190 | 2 | |
21:59:56 | 19,200 | 17 | |
21:59:56 | 19,265 | 54 | |
21:59:56 | 19,265 | 10 | |
21:59:53 | 19,360 | 1 | |
21:59:52 | 19,265 | 36 | |
21:59:50 | 19,350 | 10 | |
21:59:44 | 19,380 | 17 | |
21:59:34 | 19,400 | 20 | |
21:58:06 | 19,200 | 40 | |
21:56:36 | 19,380 | 1 | |
21:54:41 | 19,320 | 4 | |
21:54:41 | 19,320 | 1 | |
21:54:41 | 19,320 | 1 | |
21:54:41 | 19,320 | 3 | |
21:54:30 | 19,370 | 5 | |
21:53:27 | 19,385 | 21 | |
21:50:13 | 19,450 | 92 | |
21:50:13 | 19,430 | 8 | |
21:50:13 | 19,430 | 2 | |
21:50:13 | 19,410 | 21 | |
21:46:06 | 19,410 | 1 | |
21:45:46 | 19,360 | 16 | |
21:45:44 | 19,340 | 100 | |
21:45:44 | 19,340 | 100 | |
21:45:27 | 19,380 | 30 | |
21:45:27 | 19,380 | 39 | |
21:45:27 | 19,390 | 100 | |
21:45:26 | 19,490 | 1 | |
21:45:26 | 19,390 | 5 | |
21:45:26 | 19,410 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Pacific City Financial Corp Registered Shs
Weitere Meldungen
22:45
|
|
|
22:22
|
|
|
22:22
|
|
|
22:15
|
|
|
22:00
|
|
|
21:48
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|
|
21:33
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:22
|
|
|
21:21
|
|
|
21:20
|
|
|
21:17
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:04
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:45
|
|
|
20:45
|
|
|
20:30
|
|
|
20:29
|
|
|
20:22
|
|
|
20:15
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:49
|
|
|
19:49
|
|