Paccar Aktie
| 125,29USD | -1,23USD | -0,97% |
WKN: 861114 / ISIN: US6937181088
Paccar Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:12 | 108,240 | ||
| 21:31:18 | 107,900 | ||
| 21:16:13 | 107,720 | ||
| 21:05:32 | 107,680 | 55 | |
| 21:05:28 | 107,660 | 35 | |
| 21:01:56 | 107,660 | 20 | |
| 21:01:14 | 107,620 | ||
| 20:31:09 | 107,740 | ||
| 20:16:15 | 107,820 | ||
| 20:01:13 | 107,780 | ||
| 19:31:21 | 107,680 | ||
| 19:16:20 | 107,660 | ||
| 19:01:30 | 107,480 | ||
| 18:33:06 | 107,480 | ||
| 18:18:31 | 107,480 | ||
| 17:32:04 | 107,900 | ||
| 17:02:49 | 107,680 | ||
| 16:33:22 | 108,360 | ||
| 16:30:45 | 108,340 | 35 | |
| 16:30:41 | 108,360 | 35 | |
| 16:18:17 | 108,740 | ||
| 15:50:28 | 108,700 | ||
| 15:31:24 | 109,240 | ||
| 15:16:32 | 108,240 | ||
| 15:01:19 | 108,300 | ||
| 14:31:14 | 108,240 | ||
| 14:16:21 | 108,240 | ||
| 13:31:10 | 108,120 | ||
| 13:16:20 | 108,140 | ||
| 12:31:19 | 108,260 | ||
| 12:16:16 | 108,280 | ||
| 12:01:22 | 108,280 | ||
| 11:31:25 | 108,200 | ||
| 11:16:20 | 108,220 | ||
| 11:01:21 | 108,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Paccar Inc.
Analysen zu Paccar Inc.
| 18.03.25 | Paccar Neutral |
Weitere Meldungen
|
22:58
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:17
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:52
|
|
|
|
21:37
|
|
|
|
21:27
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|