Oxbridge Re Holdings Aktie
| 0,94USD | -0,08USD | -7,83% |
WKN DE: A1137U / ISIN: KYG6856M1069
Oxbridge Re Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:09:57 | 0,896 | 100 | |
| 20:02:10 | 0,916 | 7 | |
| 19:46:23 | 0,900 | 2 000 | |
| 19:46:23 | 0,908 | 3 | |
| 19:46:22 | 0,913 | 61 | |
| 18:48:34 | 0,953 | 6 | |
| 18:32:14 | 0,921 | 100 | |
| 17:33:42 | 0,940 | 1 | |
| 17:33:40 | 0,940 | 3 | |
| 17:33:36 | 0,940 | 6 | |
| 17:33:33 | 0,940 | 14 | |
| 17:15:43 | 0,937 | 1 | |
| 17:15:39 | 0,937 | 2 | |
| 17:15:36 | 0,937 | 6 | |
| 17:15:32 | 0,937 | 13 | |
| 17:15:28 | 0,937 | 38 | |
| 17:15:21 | 0,937 | 1 | |
| 17:15:19 | 0,937 | 39 | |
| 17:15:19 | 0,937 | 72 | |
| 17:15:15 | 0,937 | 28 | |
| 17:15:15 | 0,927 | 100 | |
| 16:54:34 | 0,903 | 535 | |
| 16:54:34 | 0,903 | 805 | |
| 16:50:41 | 0,897 | 177 | |
| 16:47:25 | 0,900 | 1 | |
| 16:46:43 | 0,900 | 98 | |
| 16:43:21 | 0,900 | 1 | |
| 16:40:15 | 0,900 | 1 | |
| 16:37:25 | 0,900 | 5 | |
| 16:27:02 | 0,907 | 451 | |
| 16:27:02 | 0,907 | 1 000 | |
| 16:27:02 | 0,907 | 467 | |
| 16:22:36 | 0,890 | 94 | |
| 16:17:30 | 0,909 | 533 | |
| 16:17:28 | 0,927 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Oxbridge Re Holdings Limited
Analysen zu Oxbridge Re Holdings Limited
Weitere Meldungen
|
20:19
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|