Owlet Aktie
| 9,75USD | 0,41USD | 4,39% |
WKN DE: A3EH8V / ISIN: US69120X2062
Owlet Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:30 | 9,760 | 1 | |
| 19:37:05 | 9,760 | 99 | |
| 19:36:49 | 9,820 | 100 | |
| 19:36:49 | 9,770 | 100 | |
| 19:36:49 | 9,800 | 100 | |
| 19:36:49 | 9,820 | 100 | |
| 19:36:49 | 9,840 | 100 | |
| 19:36:49 | 9,830 | 100 | |
| 19:36:49 | 9,830 | 100 | |
| 19:36:49 | 9,830 | 100 | |
| 19:36:49 | 9,830 | 100 | |
| 19:36:49 | 9,840 | 100 | |
| 19:36:49 | 9,840 | 500 | |
| 19:36:49 | 9,840 | 23 | |
| 19:36:49 | 9,840 | 21 | |
| 19:36:49 | 9,840 | 24 | |
| 19:36:49 | 9,840 | 76 | |
| 19:36:49 | 9,840 | 21 | |
| 19:36:49 | 9,840 | 100 | |
| 19:36:49 | 9,850 | 200 | |
| 19:31:01 | 9,870 | 100 | |
| 19:30:56 | 9,880 | 79 | |
| 19:30:42 | 9,880 | 21 | |
| 19:29:28 | 9,860 | 400 | |
| 19:29:28 | 9,840 | 17 | |
| 19:29:28 | 9,880 | 100 | |
| 19:29:28 | 9,880 | 127 | |
| 19:29:28 | 9,880 | 30 | |
| 19:29:28 | 9,880 | 123 | |
| 19:29:28 | 9,880 | 79 | |
| 19:19:01 | 9,870 | 13 | |
| 18:58:33 | 9,820 | 14 | |
| 18:58:33 | 9,820 | 86 | |
| 18:58:33 | 9,810 | 100 | |
| 18:58:33 | 9,810 | 116 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Owlet Inc Registered Shs
Analysen zu Owlet Inc Registered Shs
Weitere Meldungen
|
19:57
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|