OSI Systems Aktie
| 214,09USD | -2,91USD | -1,34% |
WKN: 909273 / ISIN: US6710441055
OSI Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:09 | 188,500 | ||
| 20:32:29 | 187,900 | ||
| 20:17:52 | 188,000 | ||
| 20:02:33 | 188,000 | ||
| 19:33:42 | 188,100 | ||
| 19:18:12 | 187,750 | ||
| 19:04:06 | 187,700 | ||
| 18:34:54 | 188,550 | ||
| 18:31:55 | 188,600 | ||
| 18:17:23 | 187,700 | ||
| 18:04:11 | 187,700 | ||
| 17:31:47 | 188,750 | ||
| 17:17:02 | 188,800 | ||
| 17:02:56 | 189,850 | ||
| 16:33:17 | 189,050 | ||
| 16:17:53 | 190,150 | ||
| 15:48:00 | 190,700 | ||
| 15:32:33 | 190,250 | ||
| 15:17:43 | 189,900 | ||
| 15:02:18 | 190,200 | ||
| 14:32:28 | 190,000 | ||
| 14:17:58 | 189,850 | ||
| 13:32:20 | 189,950 | ||
| 13:17:55 | 189,950 | ||
| 13:03:06 | 190,100 | ||
| 12:52:12 | 190,400 | ||
| 12:33:23 | 190,300 | ||
| 12:18:13 | 190,350 | ||
| 12:03:39 | 190,300 | ||
| 11:33:30 | 190,100 | ||
| 11:18:36 | 190,050 | ||
| 11:04:14 | 190,050 | ||
| 10:48:35 | 190,050 | ||
| 10:31:08 | 189,850 | ||
| 10:16:05 | 189,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OSI Systems Inc.
Analysen zu OSI Systems Inc.
Weitere Meldungen
|
20:56
|
|
|
|
20:35
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|