Origin Bancorp Aktie
40,54USD | 0,01USD | 0,02% |
WKN DE: A2JLY6 / ISIN: US68621T1025
Origin Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:24:01 | 40,580 | 4 | |
17:24:01 | 40,580 | 96 | |
17:23:46 | 40,570 | 221 | |
17:23:33 | 40,560 | 119 | |
17:23:07 | 40,510 | 69 | |
17:23:07 | 40,510 | 2 | |
17:21:40 | 40,530 | 4 | |
17:19:17 | 40,540 | 39 | |
17:19:07 | 40,520 | 4 | |
17:15:37 | 40,560 | 1 | |
17:15:35 | 40,550 | 414 | |
17:07:50 | 40,600 | 17 | |
17:00:13 | 40,540 | 23 | |
17:00:13 | 40,540 | 23 | |
16:59:48 | 40,600 | 1 | |
16:51:01 | 40,570 | 105 | |
16:50:10 | 40,530 | 100 | |
16:49:12 | 40,510 | 113 | |
16:45:40 | 40,420 | 8 | |
16:44:51 | 40,420 | 18 | |
16:44:42 | 40,450 | 2 | |
16:40:56 | 40,580 | 124 | |
16:40:56 | 40,570 | 76 | |
16:40:56 | 40,560 | 100 | |
16:40:56 | 40,550 | 100 | |
16:40:56 | 40,540 | 100 | |
16:38:33 | 40,530 | 2 | |
16:38:33 | 40,580 | 28 | |
16:38:32 | 40,550 | 100 | |
16:38:32 | 40,550 | 1 | |
16:19:32 | 40,600 | 100 | |
16:19:32 | 40,590 | 101 | |
16:16:50 | 40,570 | 16 | |
16:13:43 | 40,520 | 28 | |
16:13:43 | 40,520 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Origin Bancorp Inc Registered Shs
Analysen zu Origin Bancorp Inc Registered Shs
Weitere Meldungen
17:30
|
|
|
17:16
|
|
|
17:00
|
|
|
16:57
|
|
|
16:54
|
|
|
16:54
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:37
|
|
|
16:31
|
|
|
16:29
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|