Origin Bancorp Aktie
31,66USD | 0,54USD | 1,74% |
WKN DE: A2JLY6 / ISIN: US68621T1025
Origin Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:21:04 | 31,750 | 34 | |
19:20:19 | 31,690 | 9 | |
19:19:49 | 31,690 | 94 | |
19:19:49 | 31,700 | 42 | |
19:19:49 | 31,710 | 6 | |
19:19:49 | 31,710 | 94 | |
19:14:11 | 31,720 | 11 | |
19:12:37 | 31,710 | 38 | |
19:11:58 | 31,680 | 19 | |
19:11:35 | 31,710 | 14 | |
19:11:20 | 31,720 | 4 | |
19:11:20 | 31,710 | 4 | |
19:10:09 | 31,710 | 48 | |
19:10:09 | 31,700 | 52 | |
19:08:48 | 31,740 | 7 | |
19:08:48 | 31,740 | 5 | |
19:07:20 | 31,700 | 8 | |
19:05:45 | 31,710 | 35 | |
19:05:45 | 31,710 | 5 | |
19:05:45 | 31,710 | 5 | |
19:00:17 | 31,610 | 52 | |
19:00:02 | 31,610 | 51 | |
19:00:02 | 31,610 | 100 | |
19:00:02 | 31,630 | 30 | |
19:00:02 | 31,650 | 30 | |
18:59:26 | 31,690 | 30 | |
18:54:14 | 31,680 | 1 | |
18:54:14 | 31,660 | 2 | |
18:52:38 | 31,640 | 6 | |
18:52:38 | 31,630 | 11 | |
18:51:37 | 31,630 | 1 | |
18:51:26 | 31,630 | 11 | |
18:51:26 | 31,620 | 1 | |
18:49:36 | 31,610 | 5 | |
18:48:21 | 31,610 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Origin Bancorp Inc Registered Shs
Analysen zu Origin Bancorp Inc Registered Shs
Weitere Meldungen
19:13
|
|
|
19:11
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
18:47
|
|
|
18:47
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:23
|
|
|
18:22
|
|
|
18:22
|
|
|
18:21
|
|
|
18:19
|
|
|
18:18
|
|
|
18:18
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:51
|
|
|
17:48
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:37
|
|
|
17:35
|
|