ORIENTAL LAND Aktie
| 16,32USD | -0,08USD | -0,49% |
ISIN: US68620X1046
ORIENTAL LAND Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:38 | 16,320 | 245 | |
| 21:56:59 | 16,345 | 136 | |
| 21:52:07 | 16,350 | 300 | |
| 21:51:57 | 16,330 | 100 | |
| 21:51:20 | 16,326 | 1 290 | |
| 21:50:20 | 16,320 | 1 396 | |
| 21:50:18 | 16,370 | 926 | |
| 21:50:04 | 16,343 | 135 | |
| 21:50:04 | 16,340 | 1 049 | |
| 21:50:04 | 16,320 | 200 | |
| 21:50:04 | 16,350 | 288 | |
| 21:24:45 | 16,320 | 110 | |
| 21:11:55 | 16,355 | 271 | |
| 20:54:04 | 16,390 | 450 | |
| 20:52:19 | 16,350 | 322 | |
| 20:51:31 | 16,355 | 307 | |
| 20:43:14 | 16,373 | 276 | |
| 20:38:39 | 16,355 | 342 | |
| 20:38:33 | 16,360 | 532 | |
| 20:13:55 | 16,355 | 998 | |
| 20:10:44 | 16,320 | 191 | |
| 20:10:43 | 16,355 | 228 | |
| 19:57:53 | 16,360 | 136 | |
| 19:57:28 | 16,344 | 274 | |
| 19:29:34 | 16,400 | 1 435 | |
| 19:13:00 | 16,360 | 1 768 | |
| 19:04:20 | 16,365 | 5 146 | |
| 18:53:27 | 16,320 | 276 | |
| 18:49:43 | 16,360 | 571 | |
| 18:45:15 | 16,376 | 600 | |
| 18:35:04 | 16,343 | 808 | |
| 18:35:04 | 16,365 | 278 | |
| 18:32:03 | 16,345 | 126 | |
| 18:23:24 | 16,395 | 217 | |
| 18:22:57 | 16,324 | 1 034 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ORIENTAL LAND Co Ltd Unsponsored American Deposit receipt Repr 1-10 Sh
Weitere Meldungen
|
22:45
|
|
|
|
22:44
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:35
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|