Organizacion Terpel Aktie
| 19 440,00COP | 300,00COP | 1,57% |
WKN DE: A12HHF / ISIN: COG20PA00021
Organizacion Terpel Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:03 | 19480,000 | 2 | |
| 19:14:53 | 19480,000 | 5 | |
| 19:13:29 | 19480,000 | 12 | |
| 19:13:11 | 19480,000 | 117 | |
| 19:12:32 | 19480,000 | 156 | |
| 19:11:48 | 19480,000 | 91 | |
| 19:07:00 | 19500,000 | 32 | |
| 19:06:54 | 19500,000 | 1 | |
| 19:04:12 | 19500,000 | 500 | |
| 19:03:33 | 19500,000 | 3 | |
| 19:03:21 | 19480,000 | 19 | |
| 19:01:59 | 19500,000 | 1 | |
| 19:01:35 | 19500,000 | 15 | |
| 18:59:59 | 19500,000 | 71 | |
| 18:57:04 | 19500,000 | 1 | |
| 18:56:35 | 19500,000 | 19 | |
| 18:55:37 | 19500,000 | 1 | |
| 18:54:35 | 19500,000 | 1 | |
| 18:54:23 | 19500,000 | 9 | |
| 18:54:00 | 19500,000 | 335 | |
| 18:54:00 | 19480,000 | 339 | |
| 18:53:15 | 19480,000 | 51 | |
| 18:50:48 | 19480,000 | 3 | |
| 18:50:28 | 19480,000 | 44 | |
| 18:50:18 | 19480,000 | 5 | |
| 18:48:29 | 19480,000 | 1 | |
| 18:48:13 | 19480,000 | 10 | |
| 18:46:53 | 19480,000 | 13 | |
| 18:44:54 | 19480,000 | 8 | |
| 18:43:34 | 19480,000 | 3 | |
| 18:43:07 | 19480,000 | 21 | |
| 18:41:53 | 19480,000 | 72 | |
| 18:39:51 | 19480,000 | 4 | |
| 18:38:04 | 19480,000 | 9 | |
| 18:36:40 | 19440,000 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Organizacion Terpel SA
Weitere Meldungen
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.