Oragenics Aktie
1,31USD | -0,04USD | -2,96% |
WKN DE: A416QJ / ISIN: US6840236094
Oragenics Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:52:43 | 1,310 | 100 | |
18:52:43 | 1,310 | 100 | |
18:50:01 | 1,310 | 100 | |
18:44:10 | 1,310 | 100 | |
18:44:10 | 1,310 | 100 | |
18:42:52 | 1,320 | 100 | |
18:42:50 | 1,320 | 16 | |
18:42:50 | 1,320 | 100 | |
18:12:43 | 1,320 | 84 | |
18:12:43 | 1,330 | 200 | |
18:12:43 | 1,330 | 100 | |
17:38:15 | 1,340 | 65 | |
17:38:15 | 1,340 | 35 | |
17:38:15 | 1,340 | 100 | |
17:24:24 | 1,340 | 1 | |
17:14:25 | 1,350 | 100 | |
17:14:13 | 1,350 | 100 | |
17:14:13 | 1,340 | 100 | |
17:11:50 | 1,330 | 100 | |
17:11:48 | 1,350 | 13 | |
17:11:48 | 1,350 | 100 | |
16:56:12 | 1,350 | 87 | |
16:33:10 | 1,350 | 200 | |
16:33:10 | 1,350 | 100 | |
16:33:10 | 1,350 | 150 | |
16:33:10 | 1,350 | 400 | |
16:32:08 | 1,350 | 100 | |
16:32:08 | 1,350 | 100 | |
16:32:08 | 1,350 | 100 | |
16:17:52 | 1,350 | 2 | |
16:17:52 | 1,350 | 98 | |
16:00:28 | 1,330 | 100 | |
15:54:04 | 1,350 | 20 | |
15:53:17 | 1,340 | 300 | |
15:53:17 | 1,340 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Oragenics Inc Registered Shs
Weitere Meldungen
19:00
|
|
|
18:49
|
|
|
18:34
|
|
|
18:30
|
|
|
18:26
|
|
|
18:19
|
|
|
18:17
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:06
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:41
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:13
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|