OptimumBank Holdings Aktie
| 9,12USD | -0,02USD | -0,22% |
WKN DE: A2AC1H / ISIN: US68401P4037
OptimumBank Holdings Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:29:18 | 9,120 | 1 | |
| 19:28:05 | 9,120 | 73 | |
| 19:28:05 | 9,120 | 100 | |
| 19:21:06 | 9,170 | 6 | |
| 19:20:06 | 9,190 | 92 | |
| 19:20:06 | 9,190 | 100 | |
| 19:17:00 | 9,160 | 100 | |
| 19:15:26 | 9,150 | 8 | |
| 19:15:26 | 9,150 | 19 | |
| 19:15:26 | 9,150 | 100 | |
| 19:15:26 | 9,170 | 28 | |
| 18:49:05 | 9,120 | 100 | |
| 18:49:05 | 9,130 | 100 | |
| 18:48:32 | 9,160 | 61 | |
| 18:48:32 | 9,160 | 100 | |
| 18:48:32 | 9,160 | 300 | |
| 18:48:32 | 9,170 | 1 | |
| 18:48:32 | 9,170 | 3 | |
| 18:46:41 | 9,210 | 5 | |
| 18:29:09 | 9,200 | 29 | |
| 18:29:09 | 9,200 | 71 | |
| 18:29:09 | 9,200 | 10 | |
| 18:29:09 | 9,200 | 1 000 | |
| 18:29:09 | 9,170 | 100 | |
| 18:29:09 | 9,170 | 100 | |
| 18:29:09 | 9,160 | 100 | |
| 18:29:09 | 9,100 | 100 | |
| 18:29:09 | 9,100 | 195 | |
| 18:29:09 | 9,100 | 1 | |
| 18:29:08 | 9,100 | 1 | |
| 18:28:43 | 9,100 | 1 | |
| 18:28:12 | 9,100 | 1 | |
| 18:27:43 | 9,100 | 1 | |
| 18:21:53 | 9,090 | 100 | |
| 18:21:22 | 9,100 | 96 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu OptimumBank Holdings Inc
Weitere Meldungen
|
19:33
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|