Opthea Aktie
| 3,60USD | -0,31USD | -7,93% |
WKN DE: A2QEW7 / ISIN: US68386J2087
Opthea Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:57:23 | 3,600 | 12 | |
| 20:57:12 | 3,600 | 35 | |
| 20:10:19 | 3,600 | 12 | |
| 17:02:06 | 3,650 | 100 | |
| 16:37:21 | 3,655 | 100 | |
| 16:26:16 | 3,645 | 33 | |
| 16:13:43 | 3,730 | 83 | |
| 16:12:36 | 3,790 | 100 | |
| 16:12:36 | 3,780 | 100 | |
| 15:43:04 | 3,720 | 4 | |
| 15:37:08 | 3,660 | 1 | |
| 15:36:50 | 3,680 | 100 | |
| 15:36:44 | 3,820 | 150 | |
| 15:36:44 | 3,830 | 200 | |
| 15:36:44 | 3,830 | 100 | |
| 15:36:44 | 3,840 | 100 | |
| 15:30:00 | 3,830 | 499 | |
| 14:32:17 | 3,820 | 10 | |
| 14:12:10 | 3,820 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Opthea Ltd (spons. ADRs)
Weitere Meldungen
|
20:55
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.