Open House Aktie
| 45,60EUR | -0,40EUR | -0,87% |
WKN DE: A1W458 / ISIN: JP3173540000
Open House Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:41 | 45,600 | ||
| 14:16:59 | 45,600 | ||
| 13:31:34 | 45,600 | ||
| 13:16:58 | 45,600 | ||
| 13:02:08 | 45,600 | ||
| 12:51:26 | 45,600 | ||
| 12:32:04 | 45,600 | ||
| 12:17:03 | 45,600 | ||
| 12:02:08 | 45,800 | ||
| 11:32:18 | 45,800 | ||
| 11:17:08 | 45,600 | ||
| 11:02:31 | 45,600 | ||
| 10:32:51 | 45,600 | ||
| 10:17:27 | 45,600 | ||
| 10:02:47 | 45,600 | ||
| 09:33:08 | 45,600 | ||
| 09:16:42 | 45,600 | ||
| 09:06:48 | 45,600 | ||
| 08:56:43 | 45,400 | ||
| 08:33:23 | 45,400 | ||
| 08:18:25 | 45,400 | ||
| 08:05:04 | 45,400 | ||
| 07:53:51 | 45,600 | ||
| 07:37:55 | 45,600 | ||
| 07:32:56 | 45,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Open House Co., Ltd.
Analysen zu Open House Co., Ltd.
Weitere Meldungen
|
14:23
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.