Open Bank Aktie
| 14,26USD | -0,57USD | -3,84% |
WKN DE: A2AMZV / ISIN: US67109R1095
Open Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:46 | 13,930 | 8 | |
| 18:54:22 | 13,960 | 5 | |
| 18:53:33 | 13,970 | 8 | |
| 18:53:33 | 13,950 | 5 | |
| 18:53:33 | 13,940 | 12 | |
| 18:53:33 | 13,940 | 28 | |
| 18:53:33 | 13,940 | 8 | |
| 18:52:53 | 13,950 | 5 | |
| 18:51:17 | 13,950 | 5 | |
| 18:49:43 | 13,950 | 7 | |
| 18:49:43 | 13,970 | 5 | |
| 18:49:43 | 13,950 | 1 | |
| 18:49:43 | 13,950 | 5 | |
| 18:48:56 | 13,950 | 100 | |
| 18:46:56 | 13,960 | 100 | |
| 18:44:02 | 13,970 | 100 | |
| 18:44:02 | 13,970 | 12 | |
| 18:44:02 | 13,970 | 4 | |
| 18:42:53 | 14,000 | 58 | |
| 18:41:52 | 14,000 | 100 | |
| 18:33:21 | 14,000 | 100 | |
| 18:31:50 | 14,010 | 100 | |
| 18:29:05 | 14,010 | 100 | |
| 18:16:36 | 14,120 | 45 | |
| 18:16:36 | 14,120 | 5 | |
| 18:16:35 | 14,060 | 7 | |
| 18:16:35 | 14,110 | 7 | |
| 18:16:35 | 14,110 | 93 | |
| 18:16:35 | 14,110 | 100 | |
| 18:16:35 | 14,100 | 1 | |
| 18:16:35 | 14,060 | 6 | |
| 18:16:18 | 14,080 | 100 | |
| 18:15:22 | 14,080 | 21 | |
| 18:15:22 | 14,080 | 3 | |
| 18:15:17 | 14,100 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Open Bank
Weitere Meldungen
|
14:23
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.