Open Bank Aktie
| 14,37USD | -0,46USD | -3,10% |
WKN DE: A2AMZV / ISIN: US67109R1095
Open Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:59 | 13,905 | 5 | |
| 19:55:01 | 13,905 | 33 | |
| 19:55:01 | 13,905 | 87 | |
| 19:54:30 | 13,905 | 1 | |
| 19:54:00 | 13,905 | 2 | |
| 19:52:53 | 13,905 | 1 | |
| 19:52:39 | 13,905 | 5 | |
| 19:51:17 | 13,905 | 2 | |
| 19:50:54 | 13,905 | 1 | |
| 19:49:59 | 13,905 | 1 | |
| 19:48:34 | 13,895 | 5 | |
| 19:44:20 | 13,920 | 5 | |
| 19:44:20 | 13,920 | 100 | |
| 19:44:20 | 13,880 | 5 | |
| 19:43:57 | 13,880 | 1 | |
| 19:43:16 | 13,880 | 5 | |
| 19:43:06 | 13,880 | 5 | |
| 19:43:06 | 13,880 | 5 | |
| 19:42:49 | 13,880 | 5 | |
| 19:42:49 | 13,860 | 5 | |
| 19:42:21 | 13,855 | 33 | |
| 19:42:21 | 13,855 | 5 | |
| 19:42:16 | 13,855 | 5 | |
| 19:42:11 | 13,855 | 5 | |
| 19:42:09 | 13,855 | 5 | |
| 19:42:02 | 13,855 | 7 | |
| 19:42:01 | 13,855 | 7 | |
| 19:41:46 | 13,840 | 1 | |
| 19:41:44 | 13,840 | 42 | |
| 19:41:22 | 13,850 | 10 | |
| 19:41:22 | 13,850 | 5 | |
| 19:41:22 | 13,850 | 5 | |
| 19:38:10 | 13,860 | 13 | |
| 19:38:10 | 13,860 | 47 | |
| 19:38:10 | 13,860 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Open Bank
Weitere Meldungen
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.