Open Bank Aktie
| 13,98USD | -0,85USD | -5,73% |
WKN DE: A2AMZV / ISIN: US67109R1095
Open Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:34 | 13,895 | 5 | |
| 19:44:20 | 13,920 | 5 | |
| 19:44:20 | 13,920 | 100 | |
| 19:44:20 | 13,880 | 5 | |
| 19:43:57 | 13,880 | 1 | |
| 19:43:16 | 13,880 | 5 | |
| 19:43:06 | 13,880 | 5 | |
| 19:43:06 | 13,880 | 5 | |
| 19:42:49 | 13,880 | 5 | |
| 19:42:49 | 13,860 | 5 | |
| 19:42:21 | 13,855 | 33 | |
| 19:42:21 | 13,855 | 5 | |
| 19:42:16 | 13,855 | 5 | |
| 19:42:11 | 13,855 | 5 | |
| 19:42:09 | 13,855 | 5 | |
| 19:42:02 | 13,855 | 7 | |
| 19:42:01 | 13,855 | 7 | |
| 19:41:46 | 13,840 | 1 | |
| 19:41:44 | 13,840 | 42 | |
| 19:41:22 | 13,850 | 10 | |
| 19:41:22 | 13,850 | 5 | |
| 19:41:22 | 13,850 | 5 | |
| 19:38:10 | 13,860 | 13 | |
| 19:38:10 | 13,860 | 47 | |
| 19:38:10 | 13,860 | 100 | |
| 19:30:36 | 13,890 | 9 | |
| 19:30:36 | 13,860 | 5 | |
| 19:30:35 | 13,860 | 5 | |
| 19:30:23 | 13,860 | 3 | |
| 19:30:23 | 13,850 | 3 | |
| 19:30:23 | 13,860 | 297 | |
| 19:30:23 | 13,860 | 47 | |
| 19:30:23 | 13,825 | 3 | |
| 19:30:23 | 13,830 | 74 | |
| 19:28:19 | 13,830 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Open Bank
Weitere Meldungen
|
19:45
|
|
|
|
19:35
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.