Ooma Aktie
14,90USD | -0,12USD | -0,80% |
WKN DE: A14W64 / ISIN: US6834161019
Ooma Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:36:01 | 14,990 | 2 | |
20:35:53 | 14,990 | 2 | |
20:35:53 | 14,990 | 2 | |
20:35:17 | 15,000 | 6 | |
20:24:51 | 14,970 | 100 | |
20:24:51 | 14,970 | 155 | |
20:24:51 | 14,960 | 10 | |
20:23:08 | 14,960 | 10 | |
20:20:10 | 14,950 | 78 | |
20:20:10 | 14,970 | 52 | |
20:19:00 | 14,980 | 39 | |
20:19:00 | 14,980 | 187 | |
20:19:00 | 14,980 | 55 | |
20:14:50 | 15,000 | 49 | |
20:14:50 | 15,000 | 65 | |
20:13:48 | 14,980 | 400 | |
20:09:40 | 14,950 | 99 | |
20:09:40 | 14,965 | 1 | |
20:07:28 | 14,970 | 134 | |
20:07:28 | 14,970 | 149 | |
20:07:28 | 14,970 | 149 | |
20:00:58 | 14,990 | 1 | |
19:59:55 | 14,990 | 5 | |
19:57:59 | 14,990 | 20 | |
19:51:41 | 14,970 | 100 | |
19:50:08 | 14,980 | 2 | |
19:46:26 | 14,970 | 10 | |
19:44:46 | 14,980 | 393 | |
19:44:46 | 14,980 | 166 | |
19:44:46 | 14,995 | 20 | |
19:42:25 | 15,000 | 5 | |
19:38:10 | 15,000 | 7 | |
19:37:27 | 15,000 | 5 | |
19:33:16 | 15,000 | 7 | |
19:30:39 | 14,980 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ooma Inc
Analysen zu Ooma Inc
Weitere Meldungen
20:43
|
|
|
20:39
|
|
|
20:36
|
|
|
20:32
|
|
|
20:12
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:08
|
|
|
19:06
|
|
|
19:00
|
|
|
18:58
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|