Ooma Aktie
| 14,38USD | 0,17USD | 1,20% |
WKN DE: A14W64 / ISIN: US6834161019
Ooma Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:19 | 14,380 | 17 | |
| 18:05:50 | 14,350 | 100 | |
| 18:05:50 | 14,350 | 20 | |
| 18:05:50 | 14,380 | 15 | |
| 18:05:50 | 14,370 | 100 | |
| 18:05:50 | 14,350 | 75 | |
| 18:05:39 | 14,350 | 23 | |
| 18:05:08 | 14,350 | 2 | |
| 18:05:03 | 14,330 | 100 | |
| 18:04:28 | 14,330 | 3 | |
| 18:04:27 | 14,330 | 100 | |
| 18:01:43 | 14,345 | 25 | |
| 18:00:58 | 14,360 | 1 | |
| 18:00:56 | 14,360 | 5 | |
| 18:00:52 | 14,360 | 2 | |
| 18:00:50 | 14,360 | 15 | |
| 17:59:53 | 14,360 | 14 | |
| 17:59:34 | 14,340 | 100 | |
| 17:59:34 | 14,340 | 100 | |
| 17:59:34 | 14,340 | 100 | |
| 17:59:34 | 14,340 | 32 | |
| 17:57:30 | 14,315 | 25 | |
| 17:57:30 | 14,315 | 25 | |
| 17:55:28 | 14,310 | 2 | |
| 17:54:36 | 14,300 | 33 | |
| 17:54:36 | 14,310 | 1 | |
| 17:54:36 | 14,310 | 1 | |
| 17:53:54 | 14,320 | 3 | |
| 17:53:54 | 14,330 | 70 | |
| 17:53:49 | 14,340 | 2 | |
| 17:53:49 | 14,340 | 3 | |
| 17:53:49 | 14,340 | 5 | |
| 17:53:49 | 14,340 | 5 | |
| 17:53:49 | 14,340 | 5 | |
| 17:53:49 | 14,340 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ooma Inc
Analysen zu Ooma Inc
Weitere Meldungen
|
18:00
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|