ONEOK Aktie
| 86,95USD | -0,26USD | -0,30% |
WKN: 911060 / ISIN: US6826801036
ONEOK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:19 | 74,200 | ||
| 15:32:02 | 73,780 | ||
| 15:17:27 | 73,900 | ||
| 15:02:23 | 73,860 | ||
| 14:47:15 | 73,860 | ||
| 14:31:50 | 73,880 | ||
| 14:17:17 | 74,180 | ||
| 14:02:49 | 73,920 | ||
| 13:47:05 | 73,260 | ||
| 13:31:34 | 74,200 | ||
| 13:17:06 | 73,960 | ||
| 13:02:19 | 74,540 | ||
| 12:46:42 | 74,360 | ||
| 12:32:29 | 74,400 | ||
| 12:17:17 | 74,460 | ||
| 12:02:29 | 74,440 | ||
| 11:47:06 | 74,460 | ||
| 11:32:23 | 74,400 | ||
| 11:23:04 | 74,400 | 120 | |
| 11:23:01 | 74,380 | 140 | |
| 11:17:25 | 74,320 | ||
| 11:02:33 | 74,380 | ||
| 10:46:54 | 74,380 | ||
| 10:32:11 | 74,160 | ||
| 10:16:58 | 74,220 | ||
| 10:02:08 | 74,200 | ||
| 09:47:03 | 74,240 | ||
| 09:32:08 | 74,340 | ||
| 09:15:14 | 74,340 | ||
| 09:06:05 | 74,340 | ||
| 08:55:48 | 74,280 | ||
| 08:46:57 | 74,280 | ||
| 08:31:59 | 74,300 | ||
| 08:16:58 | 74,340 | ||
| 08:03:50 | 74,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ONEOK Inc (New)
Analysen zu ONEOK Inc (New)
Weitere Meldungen
|
15:45
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:28
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:01
|
|