ONEOK Aktie
| 88,36USD | -0,58USD | -0,65% |
WKN: 911060 / ISIN: US6826801036
ONEOK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:30 | 76,740 | ||
| 20:31:48 | 76,960 | ||
| 20:17:24 | 77,020 | ||
| 20:02:00 | 76,940 | ||
| 19:33:23 | 77,060 | ||
| 19:17:53 | 77,100 | ||
| 19:03:31 | 76,880 | ||
| 18:34:35 | 76,860 | ||
| 18:18:37 | 76,960 | ||
| 18:04:33 | 76,940 | ||
| 17:50:56 | 77,100 | ||
| 17:31:16 | 77,160 | ||
| 17:16:16 | 77,360 | ||
| 17:01:21 | 77,380 | ||
| 16:31:36 | 76,700 | ||
| 16:16:32 | 76,520 | ||
| 15:32:06 | 76,160 | ||
| 15:17:25 | 76,700 | ||
| 15:02:31 | 76,700 | ||
| 14:31:55 | 76,580 | ||
| 14:17:45 | 76,440 | ||
| 13:32:07 | 76,280 | ||
| 13:17:38 | 76,260 | ||
| 13:03:21 | 76,260 | ||
| 12:52:56 | 76,260 | ||
| 12:33:19 | 76,260 | ||
| 12:18:04 | 76,260 | ||
| 12:03:20 | 76,240 | ||
| 11:33:32 | 76,260 | ||
| 11:18:19 | 76,240 | ||
| 11:04:00 | 76,200 | ||
| 10:50:39 | 76,200 | ||
| 10:31:17 | 76,160 | ||
| 10:16:12 | 76,160 | ||
| 10:01:15 | 76,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ONEOK Inc (New)
Analysen zu ONEOK Inc (New)
Weitere Meldungen
|
20:24
|
|
|
|
20:23
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|