OMV Aktie
9,50EUR | -0,15EUR | -1,55% |
WKN: 797726 / ISIN: US6708755094
OMV Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:32 | 10,090 | 296 | |
21:50:52 | 10,075 | 2 014 | |
21:50:37 | 10,081 | 284 | |
21:50:26 | 10,090 | 101 | |
21:50:08 | 10,075 | 580 | |
21:50:05 | 10,081 | 208 | |
21:38:01 | 10,075 | 327 | |
21:37:29 | 10,078 | 365 | |
21:36:36 | 10,070 | 265 | |
21:22:57 | 10,075 | 1 023 | |
21:15:24 | 10,090 | 456 | |
21:12:46 | 10,060 | 124 | |
21:12:40 | 10,080 | 200 | |
21:12:38 | 10,070 | 524 | |
21:09:00 | 10,066 | 236 | |
20:47:11 | 10,070 | 404 | |
20:35:53 | 10,074 | 390 | |
20:32:10 | 10,060 | 100 | |
20:27:50 | 10,074 | 187 | |
20:27:45 | 10,070 | 347 | |
20:19:10 | 10,050 | 768 | |
19:30:13 | 10,070 | 205 | |
19:24:16 | 10,050 | 100 | |
19:23:50 | 10,081 | 2 917 | |
18:47:27 | 10,045 | 108 | |
18:00:30 | 10,060 | 425 | |
17:55:45 | 10,072 | 373 | |
17:53:23 | 10,066 | 1 338 | |
17:29:18 | 10,000 | 1 422 | |
17:29:02 | 10,018 | 335 | |
17:28:53 | 10,005 | 100 | |
17:22:20 | 10,030 | 148 | |
17:21:25 | 10,000 | 412 | |
17:20:03 | 10,015 | 581 | |
17:20:02 | 10,010 | 395 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu OMV AG (spons. ADRs)
Analysen zu OMV AG (spons. ADRs)
Weitere Meldungen
23:22
|
|
|
23:14
|
|
|
23:11
|
|
|
23:08
|
|
|
23:06
|
|
|
23:02
|
|
|
23:00
|
|
|
22:56
|
|
|
22:53
|
|
|
22:48
|
|
|
22:45
|
|
|
22:43
|
|
|
22:30
|
|
|
22:28
|
|
|
22:20
|
|
|
22:20
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:12
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:10
|
|
|
22:10
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|