OMV Aktie
| 13,70EUR | 0,00EUR | 0,00% |
WKN: 797726 / ISIN: US6708755094
OMV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:03 | 15,780 | 102 | |
| 21:52:45 | 15,777 | 600 | |
| 21:51:21 | 15,780 | 587 | |
| 21:50:53 | 15,790 | 384 | |
| 21:50:07 | 15,750 | 983 | |
| 21:50:06 | 15,746 | 135 | |
| 21:50:05 | 15,750 | 2 106 | |
| 21:45:19 | 15,766 | 242 | |
| 21:30:27 | 15,690 | 1 563 | |
| 21:13:54 | 15,695 | 140 | |
| 21:13:14 | 15,690 | 2 329 | |
| 21:13:14 | 15,740 | 200 | |
| 21:13:06 | 15,680 | 321 | |
| 20:54:04 | 15,730 | 344 | |
| 20:54:00 | 15,665 | 100 | |
| 20:45:07 | 15,714 | 3 275 | |
| 20:44:34 | 15,690 | 273 | |
| 20:04:49 | 15,640 | 157 | |
| 20:04:45 | 15,703 | 695 | |
| 19:56:22 | 15,710 | 510 | |
| 19:52:05 | 15,820 | 1 500 | |
| 19:30:29 | 15,730 | 284 | |
| 19:30:01 | 15,802 | 1 096 | |
| 19:30:00 | 15,658 | 3 008 | |
| 19:20:29 | 15,802 | 165 | |
| 19:14:28 | 15,685 | 196 | |
| 19:08:44 | 15,730 | 141 | |
| 18:52:57 | 15,735 | 140 | |
| 18:52:20 | 15,738 | 184 | |
| 18:51:30 | 15,735 | 324 | |
| 17:16:03 | 15,663 | 124 | |
| 17:15:46 | 15,690 | 356 | |
| 17:15:46 | 15,660 | 733 | |
| 17:15:33 | 15,675 | 1 026 | |
| 17:15:25 | 15,680 | 1 074 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OMV AG (spons. ADRs)
Analysen zu OMV AG (spons. ADRs)
Weitere Meldungen
|
22:15
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|