Old Second Bancorp Aktie
18,31USD | -0,02USD | -0,11% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:35:30 | 18,340 | 4 | |
19:35:30 | 18,340 | 37 | |
19:35:30 | 18,340 | 100 | |
19:35:30 | 18,340 | 5 | |
19:35:24 | 18,335 | 1 | |
19:33:42 | 18,330 | 7 | |
19:30:33 | 18,320 | 12 | |
19:30:33 | 18,320 | 10 | |
19:30:33 | 18,320 | 20 | |
19:30:33 | 18,320 | 80 | |
19:30:33 | 18,320 | 3 | |
19:30:33 | 18,320 | 5 | |
19:30:33 | 18,320 | 2 | |
19:27:34 | 18,310 | 1 | |
19:27:21 | 18,315 | 4 | |
19:26:24 | 18,300 | 4 | |
19:26:24 | 18,300 | 10 | |
19:26:24 | 18,300 | 86 | |
19:23:53 | 18,290 | 7 | |
19:23:53 | 18,290 | 2 | |
19:20:30 | 18,290 | 7 | |
19:20:30 | 18,290 | 4 | |
19:20:30 | 18,290 | 7 | |
19:20:30 | 18,290 | 1 | |
19:20:30 | 18,290 | 17 | |
19:20:30 | 18,290 | 10 | |
19:20:30 | 18,290 | 4 | |
19:19:19 | 18,290 | 3 | |
19:19:19 | 18,290 | 2 | |
19:19:19 | 18,290 | 17 | |
19:19:19 | 18,290 | 5 | |
19:19:19 | 18,290 | 1 | |
19:19:19 | 18,290 | 7 | |
19:19:19 | 18,290 | 1 | |
19:19:17 | 18,300 | 61 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:07
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:57
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:36
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:19
|
|
|
15:18
|
|
|
15:15
|
|
|
15:13
|
|