Old Second Bancorp Aktie
17,05USD | 0,14USD | 0,83% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:59:46 | 17,060 | 3 | |
20:59:46 | 17,060 | 3 | |
20:59:46 | 17,060 | 76 | |
20:59:46 | 17,060 | 16 | |
20:59:46 | 17,070 | 9 | |
20:59:46 | 17,070 | 51 | |
20:59:46 | 17,070 | 12 | |
20:59:45 | 17,070 | 24 | |
20:59:45 | 17,070 | 24 | |
20:59:45 | 17,070 | 100 | |
20:59:45 | 17,070 | 1 | |
20:59:42 | 17,060 | 4 | |
20:59:42 | 17,060 | 14 | |
20:59:41 | 17,070 | 126 | |
20:59:41 | 17,070 | 100 | |
20:59:39 | 17,070 | 73 | |
20:59:39 | 17,070 | 127 | |
20:59:39 | 17,070 | 44 | |
20:59:39 | 17,070 | 300 | |
20:59:39 | 17,070 | 6 | |
20:59:39 | 17,070 | 1 | |
20:59:39 | 17,070 | 200 | |
20:59:39 | 17,070 | 18 | |
20:59:37 | 17,070 | 1 | |
20:59:37 | 17,070 | 4 | |
20:59:33 | 17,070 | 17 | |
20:59:33 | 17,070 | 16 | |
20:59:33 | 17,070 | 1 | |
20:59:33 | 17,080 | 300 | |
20:59:33 | 17,080 | 49 | |
20:59:33 | 17,080 | 100 | |
20:59:31 | 17,080 | 300 | |
20:59:31 | 17,080 | 300 | |
20:59:31 | 17,080 | 44 | |
20:59:31 | 17,080 | 19 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:38
|
|
|
18:30
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:55
|
|