Old Second Bancorp Aktie
19,09USD | 0,39USD | 2,09% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:51:52 | 19,140 | 10 | |
15:51:52 | 19,140 | 7 | |
15:51:52 | 19,140 | 2 | |
15:51:52 | 19,140 | 1 | |
15:51:52 | 19,150 | 9 | |
15:51:48 | 19,160 | 3 | |
15:51:48 | 19,160 | 1 | |
15:51:48 | 19,160 | 1 | |
15:51:48 | 19,160 | 18 | |
15:50:11 | 19,230 | 2 | |
15:50:11 | 19,230 | 7 | |
15:50:11 | 19,220 | 1 | |
15:50:11 | 19,220 | 3 | |
15:50:11 | 19,220 | 2 | |
15:50:11 | 19,220 | 5 | |
15:50:11 | 19,220 | 1 | |
15:50:07 | 19,195 | 32 | |
15:50:01 | 19,150 | 9 | |
15:49:57 | 19,190 | 2 | |
15:49:57 | 19,190 | 2 | |
15:49:57 | 19,190 | 1 | |
15:49:57 | 19,175 | 40 | |
15:49:31 | 19,150 | 40 | |
15:47:01 | 19,140 | 3 | |
15:47:01 | 19,140 | 20 | |
15:47:01 | 19,150 | 12 | |
15:46:57 | 19,150 | 10 | |
15:46:57 | 19,150 | 90 | |
15:46:57 | 19,150 | 10 | |
15:46:57 | 19,150 | 10 | |
15:46:57 | 19,150 | 10 | |
15:46:57 | 19,150 | 10 | |
15:46:57 | 19,150 | 10 | |
15:46:57 | 19,150 | 10 | |
15:46:57 | 19,150 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
16:00
|
|
|
15:55
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:26
|
|
|
15:24
|
|
|
15:23
|
|
|
15:19
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:50
|
|
|
14:50
|
|
|
14:48
|
|
|
14:48
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:41
|
|
|
14:41
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:35
|
|