Old Second Bancorp Aktie
18,32USD | -0,01USD | -0,05% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:41:36 | 18,340 | 67 | |
16:41:36 | 18,340 | 37 | |
16:41:36 | 18,340 | 1 | |
16:41:36 | 18,340 | 12 | |
16:41:03 | 18,370 | 80 | |
16:39:19 | 18,330 | 8 | |
16:39:19 | 18,340 | 2 | |
16:39:19 | 18,340 | 2 | |
16:39:19 | 18,340 | 2 | |
16:39:19 | 18,340 | 2 | |
16:39:19 | 18,340 | 12 | |
16:39:19 | 18,360 | 5 | |
16:39:19 | 18,360 | 95 | |
16:39:19 | 18,360 | 60 | |
16:39:19 | 18,360 | 5 | |
16:39:19 | 18,360 | 2 | |
16:39:19 | 18,370 | 5 | |
16:39:19 | 18,360 | 9 | |
16:39:19 | 18,370 | 14 | |
16:39:19 | 18,370 | 6 | |
16:38:09 | 18,360 | 2 | |
16:38:09 | 18,360 | 78 | |
16:38:09 | 18,360 | 22 | |
16:38:00 | 18,350 | 6 | |
16:38:00 | 18,350 | 100 | |
16:33:44 | 18,350 | 12 | |
16:33:44 | 18,350 | 100 | |
16:31:00 | 18,370 | 100 | |
16:30:10 | 18,340 | 63 | |
16:28:53 | 18,330 | 5 | |
16:28:53 | 18,340 | 7 | |
16:28:53 | 18,340 | 1 | |
16:28:13 | 18,360 | 39 | |
16:28:13 | 18,360 | 1 | |
16:28:12 | 18,360 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:49
|
|
|
13:45
|
|
|
13:44
|
|
|
13:37
|
|
|
13:37
|
|
|
13:36
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:22
|
|
|
13:22
|
|
|
13:20
|
|
|
13:15
|
|
|
13:09
|
|
|
13:08
|
|
|
13:08
|
|
|
13:07
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:49
|
|
|
12:49
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:41
|
|
|
12:39
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|
|
12:25
|
|
|
12:21
|
|
|
12:13
|
|
|
12:09
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|